(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Murphy Usa is 180760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 528.56 | 524.72 | 529.93 | 523.10 | 0.719 times |
| 13 Wed Nov 2024 | 527.58 | 529.40 | 530.48 | 524.36 | 0.569 times |
| 12 Tue Nov 2024 | 529.21 | 524.29 | 530.59 | 521.60 | 0.784 times |
| 11 Mon Nov 2024 | 522.21 | 522.71 | 528.65 | 520.00 | 1.034 times |
| 08 Fri Nov 2024 | 518.24 | 508.58 | 526.98 | 508.58 | 0.898 times |
| 07 Thu Nov 2024 | 508.29 | 510.20 | 510.20 | 500.86 | 0.981 times |
| 06 Wed Nov 2024 | 511.09 | 500.54 | 518.03 | 500.42 | 1.145 times |
| 05 Tue Nov 2024 | 492.01 | 477.15 | 495.74 | 477.15 | 0.877 times |
| 04 Mon Nov 2024 | 480.22 | 483.76 | 491.77 | 476.58 | 1.106 times |
| 01 Fri Nov 2024 | 484.77 | 485.15 | 493.23 | 484.15 | 0.957 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 514.7, but if it comes below 514.7, then a intra day sell could be more profitable.
If you take a sell trade below 514.7, then use 514.7 as stoploss and 493.86 as target. However if you take a buy trade in stock , then use 514.7 as stoploss and 539.7 as target.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 446.09 |
| Downside Target | 470.12 |
| Downside Target | 503.94 |
| Downside Target | 520.00 |
| Downside Target | 522.57 |
| Downside Target | 526.98 |
| Upside Target | 530.59 |
| Upside Target | 552.30 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 522.18 |
| Downside Intraday Target | 515.79 |
| Upside Intraday Target | 532.77 |
| Upside Intraday Target | 536.97 |
| Downside Intraday Target | 526.38 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 528.56 | 522.71 | 530.59 | 520.00 | 0.62 times |
| 08 Fri Nov 2024 | 518.24 | 483.76 | 526.98 | 476.58 | 0.898 times |
| 01 Fri Nov 2024 | 484.77 | 475.71 | 503.94 | 470.12 | 1.722 times |
| 25 Fri Oct 2024 | 473.37 | 479.81 | 482.37 | 470.21 | 0.875 times |
| 18 Fri Oct 2024 | 480.61 | 490.69 | 494.56 | 478.69 | 1.066 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 528.56 | 485.15 | 530.59 | 476.58 | 0.458 times |
| 31 Thu Oct 2024 | 488.45 | 492.71 | 503.94 | 470.12 | 0.908 times |
| 30 Mon Sep 2024 | 492.87 | 518.31 | 552.30 | 483.24 | 1.148 times |
| 30 Fri Aug 2024 | 519.63 | 493.40 | 522.57 | 489.99 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.36 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.36 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.