(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Murphy Usa is 167840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 521.00 | 526.63 | 531.89 | 519.17 | 0.87 times |
| 15 Fri Nov 2024 | 529.19 | 527.47 | 534.58 | 524.57 | 1.262 times |
| 14 Thu Nov 2024 | 528.56 | 524.72 | 529.93 | 523.10 | 0.774 times |
| 13 Wed Nov 2024 | 527.58 | 529.40 | 530.48 | 524.36 | 0.613 times |
| 12 Tue Nov 2024 | 529.21 | 524.29 | 530.59 | 521.60 | 0.845 times |
| 11 Mon Nov 2024 | 522.21 | 522.71 | 528.65 | 520.00 | 1.114 times |
| 08 Fri Nov 2024 | 518.24 | 508.58 | 526.98 | 508.58 | 0.967 times |
| 07 Thu Nov 2024 | 508.29 | 510.20 | 510.20 | 500.86 | 1.056 times |
| 06 Wed Nov 2024 | 511.09 | 500.54 | 518.03 | 500.42 | 1.233 times |
| 05 Tue Nov 2024 | 492.01 | 477.15 | 495.74 | 477.15 | 0.945 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 520.6, but if it comes below 520.6, then a intra day sell could be more profitable.
If you take a sell trade below 520.6, then use 520.6 as stoploss and 498.34 as target. However if you take a buy trade in stock , then use 520.6 as stoploss and 547.3 as target.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 446.09 |
| Downside Target | 470.12 |
| Downside Target | 503.94 |
| Downside Target | 519.17 |
| Downside Target | 520.00 |
| Upside Target | 522.57 |
| Upside Target | 526.98 |
| Upside Target | 531.89 |
| Upside Target | 534.58 |
| Upside Target | 552.30 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 516.15 |
| Downside Intraday Target | 511.3 |
| Upside Intraday Target | 528.87 |
| Upside Intraday Target | 536.74 |
| Upside Intraday Target | 524.02 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 521.00 | 526.63 | 531.89 | 519.17 | 0.189 times |
| 15 Fri Nov 2024 | 529.19 | 522.71 | 534.58 | 520.00 | 0.854 times |
| 08 Fri Nov 2024 | 518.24 | 483.76 | 526.98 | 476.58 | 0.898 times |
| 01 Fri Nov 2024 | 484.77 | 475.71 | 503.94 | 470.12 | 1.722 times |
| 25 Fri Oct 2024 | 473.37 | 479.81 | 482.37 | 470.21 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 521.00 | 485.15 | 534.58 | 476.58 | 0.558 times |
| 31 Thu Oct 2024 | 488.45 | 492.71 | 503.94 | 470.12 | 0.908 times |
| 30 Mon Sep 2024 | 492.87 | 518.31 | 552.30 | 483.24 | 1.148 times |
| 30 Fri Aug 2024 | 519.63 | 493.40 | 522.57 | 489.99 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.19 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.19 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.