Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets

Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)

Murphy Usa trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Murphy Usa is 317720

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	407.07	409.76	412.18	405.18	0.461 times
22 Mon Dec 2025	410.50	403.38	413.97	403.38	0.5 times
19 Fri Dec 2025	404.88	403.09	410.65	398.59	2.557 times
18 Thu Dec 2025	404.52	409.00	411.58	403.08	0.903 times
17 Wed Dec 2025	409.61	407.20	410.29	399.10	0.81 times
16 Tue Dec 2025	408.53	406.64	409.81	401.82	0.933 times
15 Mon Dec 2025	405.19	406.03	413.92	395.85	0.93 times
12 Fri Dec 2025	406.41	397.44	408.64	397.44	0.949 times
11 Thu Dec 2025	396.06	389.07	400.51	389.07	0.647 times
10 Wed Dec 2025	385.97	388.90	391.17	381.58	0.906 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 406.1, but if it comes below 406.1, then a intra day sell could be more profitable.
If you take a sell trade below 406.1, then use 406.1 as stoploss and 396.07 as target. However if you take a buy trade in stock , then use 406.1 as stoploss and 418 as target.

Share price targets for Murphy Usa (MUSA)

Target Type	Value
Downside Target	345.23
Downside Target	365.95
Downside Target	380.13
Downside Target	402.08
Downside Target	403.38
Downside Target	404.25
Upside Target	408.64
Upside Target	409.91
Upside Target	413.92
Upside Target	413.97

Intraday share price targets for Murphy Usa (MUSA)

Target Type	Value
Downside Intraday Target	402.31
Downside Intraday Target	397.55
Upside Intraday Target	412.9
Upside Intraday Target	418.73
Upside Intraday Target	408.14

Weekly technical analysis of Murphy Usa (MUSA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	407.07	403.38	413.97	403.38	0.157 times
19 Fri Dec 2025	404.88	406.03	413.92	395.85	1.473 times
12 Fri Dec 2025	406.41	387.62	408.64	381.58	1.488 times
05 Fri Dec 2025	392.70	384.89	401.90	380.13	0.969 times
28 Fri Nov 2025	385.07	377.52	387.95	365.95	0.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murphy Usa (MUSA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	407.07	384.89	413.97	380.13	1.004 times
28 Fri Nov 2025	385.07	370.73	390.23	352.42	0.587 times
31 Fri Oct 2025	358.20	388.72	402.08	349.83	1.168 times
30 Tue Sep 2025	388.26	375.90	409.91	368.49	1.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murphy Usa (MUSA)

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.

Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Murphy Usa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.8 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.