(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Murphy Usa is 161020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 525.02 | 522.92 | 531.52 | 520.11 | 0.879 times |
| 19 Tue Nov 2024 | 524.30 | 516.40 | 526.09 | 516.07 | 0.896 times |
| 18 Mon Nov 2024 | 521.00 | 526.63 | 531.89 | 519.17 | 0.907 times |
| 15 Fri Nov 2024 | 529.19 | 527.47 | 534.58 | 524.57 | 1.315 times |
| 14 Thu Nov 2024 | 528.56 | 524.72 | 529.93 | 523.10 | 0.807 times |
| 13 Wed Nov 2024 | 527.58 | 529.40 | 530.48 | 524.36 | 0.639 times |
| 12 Tue Nov 2024 | 529.21 | 524.29 | 530.59 | 521.60 | 0.881 times |
| 11 Mon Nov 2024 | 522.21 | 522.71 | 528.65 | 520.00 | 1.161 times |
| 08 Fri Nov 2024 | 518.24 | 508.58 | 526.98 | 508.58 | 1.008 times |
| 07 Thu Nov 2024 | 508.29 | 510.20 | 510.20 | 500.86 | 1.101 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 525.3 as stoploss in an intra day sell trade for a target of 503.38. However, stock will show a bullish move above 525.3.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 446.09 |
| Downside Target | 470.12 |
| Downside Target | 503.94 |
| Downside Target | 516.07 |
| Downside Target | 520.00 |
| Downside Target | 522.57 |
| Upside Target | 526.98 |
| Upside Target | 531.89 |
| Upside Target | 534.58 |
| Upside Target | 552.30 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 516.76 |
| Downside Intraday Target | 508.51 |
| Upside Intraday Target | 532.58 |
| Upside Intraday Target | 540.15 |
| Downside Intraday Target | 524.33 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 525.02 | 526.63 | 531.89 | 516.07 | 0.559 times |
| 15 Fri Nov 2024 | 529.19 | 522.71 | 534.58 | 520.00 | 0.854 times |
| 08 Fri Nov 2024 | 518.24 | 483.76 | 526.98 | 476.58 | 0.898 times |
| 01 Fri Nov 2024 | 484.77 | 475.71 | 503.94 | 470.12 | 1.722 times |
| 25 Fri Oct 2024 | 473.37 | 479.81 | 482.37 | 470.21 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 525.02 | 485.15 | 534.58 | 476.58 | 0.638 times |
| 31 Thu Oct 2024 | 488.45 | 492.71 | 503.94 | 470.12 | 0.908 times |
| 30 Mon Sep 2024 | 492.87 | 518.31 | 552.30 | 483.24 | 1.148 times |
| 30 Fri Aug 2024 | 519.63 | 493.40 | 522.57 | 489.99 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.02 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.02 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.