(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets
Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)
Nordson Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Nordson Corporation is 343820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 213.98 | 213.57 | 214.79 | 211.49 | 0.87 times |
| 01 Fri Aug 2025 | 209.25 | 210.37 | 210.64 | 207.08 | 1.227 times |
| 31 Thu Jul 2025 | 214.21 | 215.53 | 218.20 | 213.57 | 1.908 times |
| 30 Wed Jul 2025 | 215.76 | 219.90 | 219.96 | 214.83 | 1.16 times |
| 29 Tue Jul 2025 | 220.21 | 219.47 | 220.91 | 217.56 | 0.809 times |
| 28 Mon Jul 2025 | 219.38 | 220.87 | 221.10 | 218.54 | 0.479 times |
| 25 Fri Jul 2025 | 220.84 | 220.35 | 220.91 | 217.48 | 0.703 times |
| 24 Thu Jul 2025 | 219.15 | 219.45 | 220.33 | 217.78 | 0.652 times |
| 23 Wed Jul 2025 | 220.03 | 219.56 | 220.70 | 218.64 | 1.422 times |
| 22 Tue Jul 2025 | 218.30 | 215.16 | 218.67 | 214.38 | 0.822 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.2, but if it comes above 214.2, then a intra day buy could be more profitable.
If you take a sell trade below 214.2, then use 214.2 as stoploss and 210 as target. However if you take a buy trade in stock , then use 214.2 as stoploss and 217.66 as target.
Share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Target | 165.03 |
| Downside Target | 187.24 |
| Downside Target | 203.71 |
| Upside Target | 217.81 |
| Upside Target | 218.00 |
| Upside Target | 220.55 |
| Upside Target | 220.91 |
| Upside Target | 221.10 |
| Upside Target | 223.95 |
| Upside Target | 226.14 |
Intraday share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Intraday Target | 212.05 |
| Downside Intraday Target | 210.12 |
| Upside Intraday Target | 215.35 |
| Upside Intraday Target | 216.72 |
| Downside Intraday Target | 213.42 |
Weekly technical analysis of Nordson Corporation (NDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 213.98 | 213.57 | 214.79 | 211.49 | 0.156 times |
| 01 Fri Aug 2025 | 209.25 | 220.87 | 221.10 | 207.08 | 1.264 times |
| 25 Fri Jul 2025 | 220.84 | 217.11 | 220.91 | 213.99 | 0.937 times |
| 18 Fri Jul 2025 | 216.50 | 219.72 | 220.55 | 210.43 | 1.421 times |
| 11 Fri Jul 2025 | 220.82 | 221.28 | 226.14 | 217.81 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nordson Corporation (NDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 213.98 | 210.37 | 214.79 | 207.08 | 0.108 times |
| 31 Thu Jul 2025 | 214.21 | 213.24 | 226.14 | 210.43 | 0.695 times |
| 30 Mon Jun 2025 | 214.37 | 210.36 | 223.95 | 207.00 | 1.248 times |
| 30 Fri May 2025 | 211.99 | 189.90 | 218.00 | 187.24 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordson Corporation (NDSN)
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nordson Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nordson Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.43 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nordson Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nordson Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.43 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.