(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of National Energy is 138110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 8.70 | 8.92 | 8.93 | 8.06 | 0.315 times |
| 11 Mon Nov 2024 | 8.86 | 8.98 | 8.98 | 8.72 | 0.682 times |
| 08 Fri Nov 2024 | 8.89 | 9.04 | 9.04 | 8.55 | 0.578 times |
| 07 Thu Nov 2024 | 9.01 | 9.25 | 9.25 | 8.76 | 0.543 times |
| 06 Wed Nov 2024 | 9.24 | 8.87 | 9.30 | 8.70 | 2.502 times |
| 05 Tue Nov 2024 | 8.76 | 8.79 | 8.80 | 8.50 | 0.725 times |
| 04 Mon Nov 2024 | 8.78 | 9.05 | 9.26 | 8.51 | 1.006 times |
| 01 Fri Nov 2024 | 9.05 | 9.21 | 9.25 | 9.02 | 0.453 times |
| 31 Thu Oct 2024 | 9.20 | 9.20 | 9.28 | 9.20 | 1.681 times |
| 30 Wed Oct 2024 | 9.20 | 9.28 | 9.34 | 8.91 | 0.815 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.3 or till 13.1. Use a stoploss of 8.01 and if this stock hits its stoploss, then it can fall down till 5.71
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 2.44 |
| Downside Target | 4.46 |
| Downside Target | 5.98 |
| Downside Target | 6.31 |
| Downside Target | 6.70 |
| Downside Target | 7.64 |
| Downside Target | 8.06 |
| Downside Target | 8.50 |
| Upside Target | 8.91 |
| Upside Target | 9.21 |
| Upside Target | 9.30 |
| Upside Target | 9.60 |
| Upside Target | 9.89 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 8.18 |
| Downside Intraday Target | 7.66 |
| Upside Intraday Target | 9.1 |
| Upside Intraday Target | 9.5 |
| Downside Intraday Target | 8.58 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 8.70 | 8.98 | 8.98 | 8.06 | 0.186 times |
| 08 Fri Nov 2024 | 8.89 | 9.05 | 9.30 | 8.50 | 0.962 times |
| 01 Fri Nov 2024 | 9.05 | 9.45 | 9.60 | 8.91 | 0.382 times |
| 25 Fri Oct 2024 | 9.56 | 9.70 | 9.89 | 9.21 | 0.157 times |
| 27 Thu Apr 2023 | 2.65 | 4.29 | 4.46 | 2.44 | 6.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 8.70 | 9.21 | 9.30 | 8.06 | 0.346 times |
| 31 Thu Oct 2024 | 9.20 | 9.70 | 9.89 | 8.91 | 0.147 times |
| 27 Thu Apr 2023 | 2.65 | 5.41 | 5.98 | 2.44 | 2.963 times |
| 31 Fri Mar 2023 | 5.26 | 6.46 | 6.70 | 4.52 | 1.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.