(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Newtek Business is 245930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 12.63 | 12.83 | 12.91 | 12.42 | 0.768 times |
| 03 Mon Mar 2025 | 12.97 | 12.95 | 13.15 | 12.87 | 0.923 times |
| 28 Fri Feb 2025 | 12.99 | 13.02 | 13.26 | 12.84 | 0.949 times |
| 27 Thu Feb 2025 | 13.02 | 12.83 | 13.74 | 12.55 | 1.681 times |
| 26 Wed Feb 2025 | 12.23 | 12.20 | 12.60 | 12.18 | 0.982 times |
| 25 Tue Feb 2025 | 12.20 | 12.48 | 12.62 | 12.20 | 0.65 times |
| 24 Mon Feb 2025 | 12.46 | 12.62 | 12.86 | 12.38 | 1.277 times |
| 21 Fri Feb 2025 | 12.63 | 13.00 | 13.06 | 12.58 | 1.315 times |
| 20 Thu Feb 2025 | 12.85 | 12.90 | 12.99 | 12.67 | 0.825 times |
| 19 Wed Feb 2025 | 12.95 | 12.85 | 12.98 | 12.77 | 0.575 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 12.78. However, stock will show a bearish move below 12.5.
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 11.93 |
| Downside Target | 12.18 |
| Upside Target | 13.10 |
| Upside Target | 13.15 |
| Upside Target | 13.28 |
| Upside Target | 13.44 |
| Upside Target | 13.74 |
| Upside Target | 14.50 |
| Upside Target | 15.49 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 12.32 |
| Downside Intraday Target | 12 |
| Upside Intraday Target | 13.05 |
| Upside Intraday Target | 13.46 |
| Upside Intraday Target | 12.73 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 12.63 | 12.95 | 13.15 | 12.42 | 0.305 times |
| 28 Fri Feb 2025 | 12.99 | 12.62 | 13.74 | 12.18 | 1.565 times |
| 21 Fri Feb 2025 | 12.63 | 12.91 | 13.14 | 12.58 | 1.037 times |
| 14 Fri Feb 2025 | 12.91 | 12.86 | 13.10 | 12.44 | 1.029 times |
| 07 Fri Feb 2025 | 12.82 | 12.92 | 13.28 | 12.76 | 1.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 12.63 | 12.95 | 13.15 | 12.42 | 0.107 times |
| 28 Fri Feb 2025 | 12.99 | 12.92 | 13.74 | 12.18 | 1.528 times |
| 31 Fri Jan 2025 | 13.28 | 12.85 | 13.44 | 11.93 | 0.884 times |
| 31 Tue Dec 2024 | 12.77 | 14.04 | 14.50 | 12.45 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.