(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Newtek Business is 209320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 12.34 | 12.45 | 12.48 | 12.29 | 1.412 times |
| 20 Thu Mar 2025 | 12.50 | 12.50 | 12.73 | 12.41 | 1.058 times |
| 19 Wed Mar 2025 | 12.51 | 12.31 | 12.65 | 12.30 | 0.497 times |
| 18 Tue Mar 2025 | 12.31 | 12.08 | 12.40 | 12.01 | 0.933 times |
| 17 Mon Mar 2025 | 12.19 | 12.10 | 12.28 | 12.07 | 0.633 times |
| 14 Fri Mar 2025 | 12.20 | 12.21 | 12.29 | 12.01 | 0.454 times |
| 13 Thu Mar 2025 | 12.05 | 12.30 | 12.42 | 11.95 | 1.267 times |
| 12 Wed Mar 2025 | 12.26 | 12.22 | 12.30 | 11.79 | 1.122 times |
| 11 Tue Mar 2025 | 12.05 | 12.00 | 12.27 | 11.75 | 1.158 times |
| 10 Mon Mar 2025 | 11.98 | 12.19 | 12.19 | 11.68 | 1.482 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 11.7. Use a stoploss of 12.4 and if the stock hits stoploss, then it can shoot up till 12.71
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 11.68 |
| Upside Target | 12.83 |
| Upside Target | 13.14 |
| Upside Target | 13.15 |
| Upside Target | 13.44 |
| Upside Target | 13.74 |
| Upside Target | 14.50 |
| Upside Target | 15.49 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 11.99 |
| Downside Intraday Target | 11.64 |
| Upside Intraday Target | 12.71 |
| Upside Intraday Target | 13.08 |
| Upside Intraday Target | 12.36 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 12.34 | 12.10 | 12.73 | 12.01 | 0.827 times |
| 14 Fri Mar 2025 | 12.20 | 12.19 | 12.42 | 11.68 | 1.142 times |
| 07 Fri Mar 2025 | 12.29 | 12.95 | 13.15 | 11.85 | 0.738 times |
| 28 Fri Feb 2025 | 12.99 | 12.62 | 13.74 | 12.18 | 1.565 times |
| 21 Fri Feb 2025 | 12.63 | 12.91 | 13.14 | 12.58 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 12.34 | 12.95 | 13.15 | 11.68 | 0.798 times |
| 28 Fri Feb 2025 | 12.99 | 12.92 | 13.74 | 12.18 | 1.528 times |
| 31 Fri Jan 2025 | 13.28 | 12.85 | 13.44 | 11.93 | 0.884 times |
| 31 Tue Dec 2024 | 12.77 | 14.04 | 14.50 | 12.45 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.