(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Newtek Business is 244572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 12.26 | 12.22 | 12.30 | 11.79 | 0.96 times |
| 11 Tue Mar 2025 | 12.05 | 12.00 | 12.27 | 11.75 | 0.991 times |
| 10 Mon Mar 2025 | 11.98 | 12.19 | 12.19 | 11.68 | 1.268 times |
| 07 Fri Mar 2025 | 12.29 | 12.15 | 12.38 | 11.85 | 1.195 times |
| 06 Thu Mar 2025 | 12.12 | 12.50 | 12.50 | 12.04 | 0.627 times |
| 05 Wed Mar 2025 | 12.60 | 12.62 | 12.75 | 12.53 | 0.587 times |
| 04 Tue Mar 2025 | 12.63 | 12.83 | 12.91 | 12.42 | 0.772 times |
| 03 Mon Mar 2025 | 12.97 | 12.95 | 13.15 | 12.87 | 0.929 times |
| 28 Fri Feb 2025 | 12.99 | 13.02 | 13.26 | 12.84 | 0.955 times |
| 27 Thu Feb 2025 | 13.02 | 12.83 | 13.74 | 12.55 | 1.69 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.2 as stoploss in an intra day buy trade for a target of 12.56. However, stock will show a bearish move below 12.2.
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 11.68 |
| Downside Target | 12.18 |
| Upside Target | 13.10 |
| Upside Target | 13.14 |
| Upside Target | 13.15 |
| Upside Target | 13.44 |
| Upside Target | 13.74 |
| Upside Target | 14.50 |
| Upside Target | 15.49 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 11.86 |
| Downside Intraday Target | 11.46 |
| Upside Intraday Target | 12.48 |
| Upside Intraday Target | 12.7 |
| Downside Intraday Target | 12.08 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 12.26 | 12.19 | 12.30 | 11.68 | 0.783 times |
| 07 Fri Mar 2025 | 12.29 | 12.95 | 13.15 | 11.85 | 0.738 times |
| 28 Fri Feb 2025 | 12.99 | 12.62 | 13.74 | 12.18 | 1.565 times |
| 21 Fri Feb 2025 | 12.63 | 12.91 | 13.14 | 12.58 | 1.037 times |
| 14 Fri Feb 2025 | 12.91 | 12.86 | 13.10 | 12.44 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 12.26 | 12.95 | 13.15 | 11.68 | 0.461 times |
| 28 Fri Feb 2025 | 12.99 | 12.92 | 13.74 | 12.18 | 1.528 times |
| 31 Fri Jan 2025 | 13.28 | 12.85 | 13.44 | 11.93 | 0.884 times |
| 31 Tue Dec 2024 | 12.77 | 14.04 | 14.50 | 12.45 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.