Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Newtek Business is 173780

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	10.85	11.07	11.15	10.83	0.786 times
29 Thu May 2025	11.12	10.88	11.13	10.81	1.009 times
28 Wed May 2025	10.86	11.08	11.21	10.82	0.819 times
27 Tue May 2025	11.11	10.98	11.12	10.74	0.825 times
23 Fri May 2025	10.76	10.48	10.81	10.47	0.769 times
22 Thu May 2025	10.72	10.70	10.89	10.65	0.654 times
21 Wed May 2025	10.78	11.09	11.21	10.75	1.158 times
20 Tue May 2025	11.24	11.26	11.48	11.20	0.985 times
19 Mon May 2025	11.27	11.07	11.30	11.02	1.651 times
16 Fri May 2025	11.20	11.22	11.34	11.16	1.084 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 12. Use a stoploss of 10.78 and if this stock hits its stoploss, then it can fall down till 10.25

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	9.12
Downside Target	9.51
Downside Target	10.19
Downside Target	10.47
Upside Target	11.21
Upside Target	11.48
Upside Target	11.69
Upside Target	11.93
Upside Target	12.17
Upside Target	12.18
Upside Target	13.15
Upside Target	13.44
Upside Target	13.74

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	10.66
Downside Intraday Target	10.46
Upside Intraday Target	11.13
Upside Intraday Target	11.4
Upside Intraday Target	10.93

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	10.85	10.98	11.21	10.74	0.659 times
23 Fri May 2025	10.76	11.07	11.48	10.47	0.682 times
16 Fri May 2025	11.20	10.73	11.69	10.72	0.514 times
09 Fri May 2025	10.38	10.47	10.62	9.51	1.763 times
02 Fri May 2025	10.58	10.83	10.90	10.19	2.053 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	10.85	10.42	11.69	9.51	0.928 times
30 Wed Apr 2025	10.40	11.90	12.17	9.12	1.681 times
31 Mon Mar 2025	11.96	12.95	13.15	11.49	0.985 times
28 Fri Feb 2025	12.99	12.92	13.74	12.18	1.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newtek Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.