Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2025-10-02 View latest technical analysis

10 day averaged volume of Newtek Business is 230660

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	11.22	11.37	11.48	11.13	0.587 times
01 Wed Oct 2025	11.37	11.45	11.45	11.28	0.706 times
30 Tue Sep 2025	11.45	11.58	11.67	11.28	0.705 times
29 Mon Sep 2025	11.59	11.89	11.89	11.57	0.585 times
26 Fri Sep 2025	11.85	11.99	12.11	11.80	0.665 times
25 Thu Sep 2025	11.97	11.95	12.05	11.86	0.442 times
24 Wed Sep 2025	12.01	12.20	12.27	11.96	0.485 times
23 Tue Sep 2025	12.16	12.25	12.44	12.15	0.766 times
22 Mon Sep 2025	12.21	12.30	12.33	12.12	0.843 times
19 Fri Sep 2025	12.30	12.49	12.52	12.18	1.64 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.1, for a target of 11.5 or 11.85

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	10.25
Downside Target	11.05
Upside Target	11.89
Upside Target	11.95
Upside Target	12.01
Upside Target	12.19
Upside Target	12.44
Upside Target	12.46
Upside Target	12.54
Upside Target	12.64

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	10.94
Downside Intraday Target	10.65
Upside Intraday Target	11.7
Upside Intraday Target	12.17
Upside Intraday Target	11.41

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	11.22	11.89	11.89	11.13	0.807 times
26 Fri Sep 2025	11.85	12.30	12.44	11.80	0.425 times
19 Fri Sep 2025	12.30	11.67	12.54	11.65	2.207 times
12 Fri Sep 2025	11.53	12.01	12.01	11.44	1.237 times
05 Fri Sep 2025	12.03	12.15	12.46	11.95	2.948 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	11.22	11.45	11.48	11.13	0.071 times
30 Tue Sep 2025	11.45	12.15	12.54	11.28	0.998 times
29 Fri Aug 2025	12.37	11.22	12.64	11.05	0.794 times
31 Thu Jul 2025	11.44	11.21	12.19	11.07	1.39 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.

Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.