(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Newtek Business is 3960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 25.33 | 25.32 | 25.33 | 25.32 | 0.152 times |
| 21 Thu Nov 2024 | 25.27 | 25.34 | 25.45 | 25.08 | 1.237 times |
| 20 Wed Nov 2024 | 25.35 | 25.16 | 25.35 | 25.07 | 0.631 times |
| 19 Tue Nov 2024 | 25.48 | 25.97 | 25.97 | 25.07 | 0.48 times |
| 18 Mon Nov 2024 | 25.34 | 25.90 | 26.34 | 25.06 | 2.803 times |
| 15 Fri Nov 2024 | 26.16 | 25.00 | 26.57 | 25.00 | 2.955 times |
| 11 Mon Nov 2024 | 25.44 | 25.52 | 25.52 | 25.44 | 0.227 times |
| 08 Fri Nov 2024 | 25.46 | 25.55 | 25.55 | 25.35 | 0.884 times |
| 07 Thu Nov 2024 | 25.61 | 25.58 | 25.61 | 25.46 | 0.202 times |
| 04 Mon Nov 2024 | 25.67 | 25.36 | 25.67 | 25.36 | 0.126 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.2 or till 25. Use a stoploss of 25.42 and if the stock hits stoploss, then it can shoot up till 25.63
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.80 |
| Upside Target | 25.48 |
| Upside Target | 25.50 |
| Upside Target | 25.59 |
| Upside Target | 25.67 |
| Upside Target | 26.34 |
| Upside Target | 26.57 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 24.81 |
| Downside Intraday Target | 24.3 |
| Upside Intraday Target | 26.09 |
| Upside Intraday Target | 26.86 |
| Upside Intraday Target | 25.58 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 25.33 | 25.90 | 26.34 | 25.06 | 1.667 times |
| 15 Fri Nov 2024 | 26.16 | 25.52 | 26.57 | 25.00 | 2.625 times |
| 08 Fri Nov 2024 | 25.46 | 25.36 | 25.67 | 25.35 | 2.4 times |
| 31 Thu Oct 2024 | 25.35 | 25.35 | 25.36 | 25.35 | 0.476 times |
| 25 Fri Oct 2024 | 25.47 | 25.24 | 25.50 | 25.22 | 0.309 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 25.33 | 25.36 | 26.57 | 25.00 | 1 times |
| 31 Thu Oct 2024 | 25.35 | 25.25 | 25.50 | 25.05 | 0.515 times |
| 30 Mon Sep 2024 | 25.34 | 25.15 | 25.48 | 25.02 | 1.058 times |
| 30 Fri Aug 2024 | 25.06 | 25.31 | 25.59 | 24.80 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.