(NGL) Ngl Energy complete technical analysis [charts+indicators] | Buy/Sell Ngl Energy | (NGL) share price targets
Complete technical analysis of Ngl Energy (NGL) by charts plus indicators, forecast predictions and share price targets for Ngl Energy (NGL)
Ngl Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Ngl Energy is 259430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 4.66 | 4.65 | 4.77 | 4.60 | 2.58 times |
| 20 Thu Mar 2025 | 4.66 | 4.65 | 4.75 | 4.61 | 0.631 times |
| 19 Wed Mar 2025 | 4.66 | 4.64 | 4.74 | 4.63 | 0.434 times |
| 18 Tue Mar 2025 | 4.65 | 4.65 | 4.75 | 4.64 | 0.702 times |
| 17 Mon Mar 2025 | 4.60 | 4.55 | 4.72 | 4.53 | 1.258 times |
| 14 Fri Mar 2025 | 4.66 | 4.52 | 4.71 | 4.52 | 1.616 times |
| 13 Thu Mar 2025 | 4.53 | 4.49 | 4.71 | 4.49 | 0.959 times |
| 12 Wed Mar 2025 | 4.53 | 4.61 | 4.76 | 4.53 | 1.24 times |
| 11 Tue Mar 2025 | 4.68 | 4.75 | 4.80 | 4.55 | 1.006 times |
| 10 Mon Mar 2025 | 4.74 | 4.75 | 4.85 | 4.71 | 1.294 times |
Stock of Ngl Energy (NGL) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Ngl Energy (NGL)
| Target Type | Value |
| Downside Target | 3.84 |
| Downside Target | 4.21 |
| Downside Target | 4.49 |
| Upside Target | 4.72 |
| Upside Target | 4.85 |
| Upside Target | 4.89 |
| Upside Target | 4.90 |
| Upside Target | 5.00 |
| Upside Target | 5.08 |
| Upside Target | 5.70 |
| Upside Target | 5.73 |
Intraday share price targets for Ngl Energy (NGL)
| Target Type | Value |
| Downside Intraday Target | 4.54 |
| Downside Intraday Target | 4.41 |
| Upside Intraday Target | 4.78 |
| Upside Intraday Target | 4.89 |
| Downside Intraday Target | 4.65 |
Weekly technical analysis of Ngl Energy (NGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 4.66 | 4.55 | 4.77 | 4.53 | 0.917 times |
| 14 Fri Mar 2025 | 4.66 | 4.75 | 4.85 | 4.49 | 0.657 times |
| 07 Fri Mar 2025 | 4.75 | 4.82 | 4.89 | 4.51 | 1.152 times |
| 28 Fri Feb 2025 | 4.83 | 4.90 | 4.90 | 4.49 | 1.235 times |
| 21 Fri Feb 2025 | 4.77 | 4.96 | 5.08 | 4.72 | 0.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ngl Energy (NGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 4.66 | 4.82 | 4.89 | 4.49 | 0.483 times |
| 28 Fri Feb 2025 | 4.83 | 5.42 | 5.73 | 4.21 | 1.389 times |
| 31 Fri Jan 2025 | 5.48 | 5.00 | 5.70 | 4.78 | 2.066 times |
| 31 Tue Dec 2024 | 4.99 | 4.58 | 5.00 | 4.55 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ngl Energy (NGL)
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ngl Energy ( (NGL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ngl Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ngl Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ngl Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ngl Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ngl Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Ngl Energy (NGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ngl Energy (NGL) stock. Volume based technical analysis of Ngl Energy (NGL) stock is negative.
Ngl Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ngl Energy ( (NGL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ngl Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ngl Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ngl Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ngl Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ngl Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Ngl Energy (NGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ngl Energy (NGL) stock. Volume based technical analysis of Ngl Energy (NGL) stock is negative.
Ngl Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.