Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets

Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)

Newjersey Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Newjersey Resources is 440650

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	46.69	46.32	46.94	46.19	0.93 times
09 Fri Jan 2026	46.47	46.64	47.12	46.36	0.916 times
08 Thu Jan 2026	46.57	46.00	46.94	46.00	0.961 times
07 Wed Jan 2026	46.22	46.08	46.30	45.67	1.072 times
06 Tue Jan 2026	45.81	45.57	45.86	45.42	1.189 times
05 Mon Jan 2026	45.74	45.70	45.85	44.64	1.324 times
02 Fri Jan 2026	45.98	46.03	46.26	45.44	0.964 times
31 Wed Dec 2025	46.12	46.30	46.45	46.01	0.985 times
29 Mon Dec 2025	46.42	46.27	46.65	46.01	0.937 times
29 Mon Dec 2025	46.42	46.27	46.65	46.01	0.937 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.9 as stoploss in an intra day sell trade for a target of 46.38. However, stock will show a bullish move above 46.9.

Share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Target	43.72
Downside Target	46.65
Upside Target	46.94
Upside Target	47.12
Upside Target	48.19
Upside Target	48.22
Upside Target	48.30
Upside Target	49.32

Intraday share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Intraday Target	46.27
Downside Intraday Target	45.86
Upside Intraday Target	47.02
Upside Intraday Target	47.36
Downside Intraday Target	46.61

Weekly technical analysis of Newjersey Resources (NJR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	46.69	46.32	46.94	46.19	0.17 times
09 Fri Jan 2026	46.47	45.70	47.12	44.64	1.893 times
02 Fri Jan 2026	45.98	46.27	46.65	45.44	3.079 times
29 Mon Dec 2025	46.42	46.27	46.65	46.01	0.248 times
26 Fri Dec 2025	46.05	46.05	46.65	45.88	0.368 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjersey Resources (NJR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	46.69	46.03	47.12	44.64	0.242 times
31 Wed Dec 2025	46.12	47.89	48.19	44.51	1.259 times
28 Fri Nov 2025	48.08	44.32	49.32	43.72	0.948 times
31 Fri Oct 2025	44.30	48.17	48.22	44.02	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjersey Resources (NJR)

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Newjersey Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newjersey Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newjersey Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Newjersey Resources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newjersey Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.21 and Newjersey Resources (NJR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.

Newjersey Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.