(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Napco Security is 384450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 41.02 | 39.91 | 41.08 | 38.97 | 0.987 times |
| 02 Tue Dec 2025 | 39.88 | 38.19 | 39.92 | 37.91 | 1.79 times |
| 01 Mon Dec 2025 | 37.81 | 39.91 | 39.91 | 37.64 | 1.528 times |
| 28 Fri Nov 2025 | 40.40 | 41.06 | 41.06 | 39.99 | 0.298 times |
| 26 Wed Nov 2025 | 40.76 | 40.30 | 40.90 | 40.08 | 0.427 times |
| 25 Tue Nov 2025 | 40.54 | 38.99 | 40.59 | 38.99 | 0.687 times |
| 24 Mon Nov 2025 | 38.78 | 38.83 | 39.54 | 38.49 | 1.021 times |
| 21 Fri Nov 2025 | 38.57 | 37.98 | 39.08 | 37.86 | 1.47 times |
| 20 Thu Nov 2025 | 38.00 | 40.60 | 40.95 | 37.85 | 1.366 times |
| 19 Wed Nov 2025 | 39.59 | 39.30 | 40.07 | 39.06 | 0.961 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.2 or till 44.1. Use a stoploss of 40.54 and if this stock hits its stoploss, then it can fall down till 38.91
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 29.27 |
| Downside Target | 37.52 |
| Downside Target | 39.52 |
| Upside Target | 41.08 |
| Upside Target | 41.59 |
| Upside Target | 42.91 |
| Upside Target | 44.46 |
| Upside Target | 45.03 |
| Upside Target | 45.14 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 38.75 |
| Downside Intraday Target | 36.47 |
| Upside Intraday Target | 42.19 |
| Upside Intraday Target | 43.35 |
| Downside Intraday Target | 39.91 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 41.02 | 39.91 | 41.08 | 37.64 | 1.769 times |
| 28 Fri Nov 2025 | 40.40 | 38.83 | 41.06 | 38.49 | 0.496 times |
| 21 Fri Nov 2025 | 38.57 | 40.31 | 40.99 | 37.85 | 1.716 times |
| 14 Fri Nov 2025 | 40.35 | 42.55 | 42.91 | 39.52 | 0.611 times |
| 07 Fri Nov 2025 | 42.14 | 42.17 | 44.46 | 40.20 | 4.582 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 41.02 | 39.91 | 41.08 | 37.64 | 0.29 times |
| 28 Fri Nov 2025 | 40.40 | 42.17 | 44.46 | 37.85 | 0.914 times |
| 31 Fri Oct 2025 | 44.15 | 42.46 | 45.14 | 41.59 | 0.628 times |
| 30 Tue Sep 2025 | 42.95 | 37.84 | 45.03 | 37.52 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.