Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Napco Security is 245247

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 30.42 29.87 30.44 29.84 1.09 times
24 Thu Jul 2025 29.70 30.49 30.55 29.55 1.584 times
23 Wed Jul 2025 30.55 30.52 30.91 30.21 0.941 times
22 Tue Jul 2025 30.31 30.39 30.47 30.12 0.984 times
21 Mon Jul 2025 30.44 30.47 30.72 30.32 0.634 times
18 Fri Jul 2025 30.42 31.06 31.07 30.35 0.364 times
17 Thu Jul 2025 30.85 30.56 31.05 30.54 0.958 times
16 Wed Jul 2025 30.51 30.22 30.54 29.80 0.928 times
15 Tue Jul 2025 30.20 30.87 31.05 30.20 0.793 times
14 Mon Jul 2025 30.58 30.83 30.90 30.32 0.95 times

My analysis of stock is bullish for shortterm, and stock might move up till 30.8 or till 31.4. Use a stoploss of 30.27 and if this stock hits its stoploss, then it can fall down till 29.77

Share price targets for Napco Security (NSSC)

Target Type Value
Downside Target 19.00
Downside Target 22.36
Downside Target 23.60
Downside Target 25.77
Downside Target 26.44
Downside Target 27.03
Downside Target 28.59
Downside Target 29.22
Downside Target 30.23
Upside Target 30.59
Upside Target 30.91
Upside Target 31.07
Upside Target 32.06

Intraday share price targets for Napco Security (NSSC)

Target Type Value
Downside Intraday Target 29.68
Downside Intraday Target 28.93
Upside Intraday Target 31.04
Upside Intraday Target 31.65
Downside Intraday Target 30.29

Weekly technical analysis of Napco Security (NSSC)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 30.42 30.47 30.91 29.55 1.311 times
18 Fri Jul 2025 30.42 30.83 31.07 29.80 0.558 times
11 Fri Jul 2025 30.86 29.97 32.06 29.22 2.3 times
03 Thu Jul 2025 30.14 29.77 30.59 29.38 0.476 times
27 Fri Jun 2025 29.63 27.35 30.23 27.03 1.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 30.42 29.50 32.06 29.22 0.733 times
30 Mon Jun 2025 29.69 27.81 30.23 26.44 0.595 times
30 Fri May 2025 27.90 22.90 28.59 22.73 1.113 times
30 Wed Apr 2025 22.85 23.40 23.60 19.00 1.103 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.

Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Napco Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.

Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Napco Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme