Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Napco Security is 570040

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	42.49	43.20	43.50	42.46	0.389 times
26 Fri Sep 2025	43.14	43.15	43.48	42.75	0.373 times
25 Thu Sep 2025	43.08	42.70	43.22	42.45	0.479 times
24 Wed Sep 2025	43.42	43.93	45.03	43.17	0.652 times
23 Tue Sep 2025	43.15	42.70	43.58	42.42	0.542 times
22 Mon Sep 2025	42.43	42.63	42.75	41.91	0.635 times
19 Fri Sep 2025	42.63	42.04	42.67	41.46	2.922 times
18 Thu Sep 2025	41.99	42.90	42.90	41.10	0.983 times
17 Wed Sep 2025	42.40	42.90	43.56	42.13	0.892 times
16 Tue Sep 2025	42.93	43.77	44.00	42.76	1.104 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.2 as stoploss in an intra day sell trade for a target of 41.61. However, stock will show a bullish move above 43.2.

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	22.73
Downside Target	26.44
Downside Target	28.59
Downside Target	29.22
Downside Target	30.23
Downside Target	32.06
Downside Target	37.52
Downside Target	38.60
Downside Target	39.52
Downside Target	40.35
Downside Target	42.46
Upside Target	43.50
Upside Target	44.24
Upside Target	45.03

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	42.13
Downside Intraday Target	41.78
Upside Intraday Target	43.17
Upside Intraday Target	43.86
Upside Intraday Target	42.82

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	42.49	43.20	43.50	42.46	0.145 times
26 Fri Sep 2025	43.14	42.63	45.03	41.91	0.366 times
19 Fri Sep 2025	42.63	42.16	44.24	41.10	2.432 times
12 Fri Sep 2025	41.93	39.79	42.10	39.52	0.834 times
05 Fri Sep 2025	39.52	37.84	40.35	37.52	4.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	42.49	37.84	45.03	37.52	1.187 times
29 Fri Aug 2025	38.05	30.11	38.60	29.27	1.439 times
31 Thu Jul 2025	30.53	29.50	32.06	29.22	0.909 times
30 Mon Jun 2025	29.69	27.81	30.23	26.44	0.595 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.

Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Napco Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.69 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.