(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Napco Security is 267568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 42.98 | 42.08 | 43.10 | 41.59 | 0.616 times |
| 13 Mon Oct 2025 | 42.60 | 42.86 | 42.96 | 42.09 | 0.596 times |
| 10 Fri Oct 2025 | 41.94 | 43.65 | 43.74 | 41.88 | 0.909 times |
| 09 Thu Oct 2025 | 42.89 | 43.91 | 43.93 | 42.31 | 0.605 times |
| 08 Wed Oct 2025 | 43.91 | 43.36 | 44.30 | 43.06 | 1.399 times |
| 07 Tue Oct 2025 | 43.10 | 43.85 | 43.85 | 42.73 | 1.838 times |
| 06 Mon Oct 2025 | 43.52 | 43.07 | 43.74 | 42.96 | 1.278 times |
| 03 Fri Oct 2025 | 42.64 | 42.89 | 43.50 | 42.52 | 1.007 times |
| 02 Thu Oct 2025 | 42.70 | 43.09 | 43.09 | 42.30 | 0.401 times |
| 01 Wed Oct 2025 | 42.72 | 42.46 | 42.91 | 42.25 | 0.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.3 or till 43.9. Use a stoploss of 42.83 and if this stock hits its stoploss, then it can fall down till 42.36
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 26.44 |
| Downside Target | 29.22 |
| Downside Target | 30.23 |
| Downside Target | 32.06 |
| Downside Target | 37.52 |
| Downside Target | 38.60 |
| Downside Target | 41.10 |
| Upside Target | 43.10 |
| Upside Target | 43.50 |
| Upside Target | 44.24 |
| Upside Target | 44.30 |
| Upside Target | 45.03 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 42.01 |
| Downside Intraday Target | 41.05 |
| Upside Intraday Target | 43.52 |
| Upside Intraday Target | 44.07 |
| Downside Intraday Target | 42.56 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 42.98 | 42.86 | 43.10 | 41.59 | 0.201 times |
| 10 Fri Oct 2025 | 41.94 | 43.07 | 44.30 | 41.88 | 1.435 times |
| 03 Fri Oct 2025 | 42.64 | 43.20 | 43.50 | 42.25 | 0.736 times |
| 26 Fri Sep 2025 | 43.14 | 42.63 | 45.03 | 41.91 | 0.366 times |
| 19 Fri Sep 2025 | 42.63 | 42.16 | 44.24 | 41.10 | 2.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 42.98 | 42.46 | 44.30 | 41.59 | 0.258 times |
| 30 Tue Sep 2025 | 42.95 | 37.84 | 45.03 | 37.52 | 1.219 times |
| 29 Fri Aug 2025 | 38.05 | 30.11 | 38.60 | 29.27 | 1.439 times |
| 31 Thu Jul 2025 | 30.53 | 29.50 | 32.06 | 29.22 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.