(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Napco Security is 450120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 42.70 | 43.09 | 43.09 | 42.30 | 0.238 times |
| 01 Wed Oct 2025 | 42.72 | 42.46 | 42.91 | 42.25 | 0.576 times |
| 30 Tue Sep 2025 | 42.95 | 42.50 | 43.04 | 42.42 | 0.592 times |
| 29 Mon Sep 2025 | 42.49 | 43.20 | 43.50 | 42.46 | 0.492 times |
| 26 Fri Sep 2025 | 43.14 | 43.15 | 43.48 | 42.75 | 0.472 times |
| 25 Thu Sep 2025 | 43.08 | 42.70 | 43.22 | 42.45 | 0.606 times |
| 24 Wed Sep 2025 | 43.42 | 43.93 | 45.03 | 43.17 | 0.826 times |
| 23 Tue Sep 2025 | 43.15 | 42.70 | 43.58 | 42.42 | 0.687 times |
| 22 Mon Sep 2025 | 42.43 | 42.63 | 42.75 | 41.91 | 0.804 times |
| 19 Fri Sep 2025 | 42.63 | 42.04 | 42.67 | 41.46 | 3.7 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.3 or till 44.8. Use a stoploss of 42.15 and if this stock hits its stoploss, then it can fall down till 40.95
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 26.44 |
| Downside Target | 29.22 |
| Downside Target | 30.23 |
| Downside Target | 32.06 |
| Downside Target | 37.52 |
| Downside Target | 38.60 |
| Downside Target | 39.52 |
| Downside Target | 40.35 |
| Downside Target | 42.25 |
| Upside Target | 43.09 |
| Upside Target | 43.50 |
| Upside Target | 44.24 |
| Upside Target | 45.03 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 42.13 |
| Downside Intraday Target | 41.57 |
| Upside Intraday Target | 43.38 |
| Upside Intraday Target | 44.07 |
| Upside Intraday Target | 42.82 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 42.70 | 43.20 | 43.50 | 42.25 | 0.559 times |
| 26 Fri Sep 2025 | 43.14 | 42.63 | 45.03 | 41.91 | 0.366 times |
| 19 Fri Sep 2025 | 42.63 | 42.16 | 44.24 | 41.10 | 2.432 times |
| 12 Fri Sep 2025 | 41.93 | 39.79 | 42.10 | 39.52 | 0.834 times |
| 05 Fri Sep 2025 | 39.52 | 37.84 | 40.35 | 37.52 | 4.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 42.70 | 42.46 | 43.09 | 42.25 | 0.037 times |
| 30 Tue Sep 2025 | 42.95 | 37.84 | 45.03 | 37.52 | 1.219 times |
| 29 Fri Aug 2025 | 38.05 | 30.11 | 38.60 | 29.27 | 1.439 times |
| 31 Thu Jul 2025 | 30.53 | 29.50 | 32.06 | 29.22 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.8 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.8 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.