(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
10 day averaged volume of Northern Trust is 973570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 99.46 | 101.00 | 101.28 | 99.13 | 0.995 times |
| 08 Wed Jan 2025 | 102.22 | 102.57 | 102.88 | 100.82 | 1.566 times |
| 08 Wed Jan 2025 | 102.22 | 102.57 | 102.88 | 100.82 | 1.566 times |
| 07 Tue Jan 2025 | 102.75 | 103.09 | 103.68 | 101.76 | 0.881 times |
| 06 Mon Jan 2025 | 103.21 | 103.82 | 104.72 | 102.91 | 0.996 times |
| 03 Fri Jan 2025 | 103.28 | 103.34 | 103.47 | 101.97 | 0.925 times |
| 02 Thu Jan 2025 | 102.99 | 103.50 | 104.46 | 102.54 | 0.961 times |
| 31 Tue Dec 2024 | 102.50 | 103.14 | 103.35 | 101.95 | 0.841 times |
| 30 Mon Dec 2024 | 102.74 | 102.36 | 103.35 | 101.69 | 0.97 times |
| 27 Fri Dec 2024 | 103.83 | 103.92 | 105.00 | 103.38 | 0.658 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.4, for a target of 101.4 or 103
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 85.63 |
| Downside Target | 87.69 |
| Downside Target | 92.82 |
| Downside Target | 99.07 |
| Upside Target | 104.25 |
| Upside Target | 104.46 |
| Upside Target | 104.72 |
| Upside Target | 105.00 |
| Upside Target | 106.04 |
| Upside Target | 110.17 |
| Upside Target | 111.19 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 98.1 |
| Downside Intraday Target | 96.74 |
| Upside Intraday Target | 101.85 |
| Upside Intraday Target | 104.24 |
| Upside Intraday Target | 100.49 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 99.46 | 102.57 | 102.88 | 99.13 | 0.744 times |
| 08 Wed Jan 2025 | 102.22 | 103.82 | 104.72 | 100.82 | 0.931 times |
| 03 Fri Jan 2025 | 103.28 | 102.36 | 104.46 | 101.69 | 1.603 times |
| 27 Fri Dec 2024 | 103.83 | 101.75 | 105.00 | 101.25 | 0.257 times |
| 20 Fri Dec 2024 | 102.48 | 105.27 | 106.04 | 99.36 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 99.46 | 103.50 | 104.72 | 99.13 | 0.369 times |
| 31 Tue Dec 2024 | 102.50 | 108.81 | 110.17 | 99.36 | 0.94 times |
| 26 Tue Nov 2024 | 110.75 | 100.78 | 111.19 | 99.07 | 0.761 times |
| 31 Thu Oct 2024 | 100.52 | 89.91 | 104.25 | 87.69 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.43 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.43 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.