(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Northern Trust is 1273273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 102.74 | 102.36 | 103.35 | 101.69 | 0.742 times |
| 27 Fri Dec 2024 | 103.83 | 103.92 | 105.00 | 103.38 | 0.503 times |
| 26 Thu Dec 2024 | 104.66 | 103.37 | 104.87 | 103.00 | 0.487 times |
| 24 Tue Dec 2024 | 103.61 | 102.90 | 103.93 | 102.30 | 0.254 times |
| 23 Mon Dec 2024 | 102.59 | 101.75 | 102.70 | 101.25 | 0.52 times |
| 20 Fri Dec 2024 | 102.48 | 99.91 | 102.73 | 99.36 | 2.731 times |
| 19 Thu Dec 2024 | 100.51 | 101.08 | 102.26 | 100.25 | 1.142 times |
| 18 Wed Dec 2024 | 100.14 | 104.31 | 104.94 | 100.00 | 0.984 times |
| 17 Tue Dec 2024 | 104.71 | 105.29 | 106.04 | 104.40 | 0.874 times |
| 16 Mon Dec 2024 | 105.56 | 105.27 | 105.89 | 104.29 | 1.143 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.4 as stoploss in an intra day buy trade for a target of 105.68. However, stock will show a bearish move below 102.4.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 80.81 |
| Downside Target | 85.63 |
| Downside Target | 87.69 |
| Downside Target | 91.36 |
| Downside Target | 99.07 |
| Upside Target | 105.00 |
| Upside Target | 106.04 |
| Upside Target | 109.85 |
| Upside Target | 110.17 |
| Upside Target | 111.19 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 101.84 |
| Downside Intraday Target | 100.93 |
| Upside Intraday Target | 103.5 |
| Upside Intraday Target | 104.25 |
| Downside Intraday Target | 102.59 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 102.74 | 102.36 | 103.35 | 101.69 | 0.421 times |
| 27 Fri Dec 2024 | 103.83 | 101.75 | 105.00 | 101.25 | 0.257 times |
| 20 Fri Dec 2024 | 102.48 | 105.27 | 106.04 | 99.36 | 1.082 times |
| 13 Fri Dec 2024 | 104.98 | 108.81 | 110.17 | 104.11 | 8.436 times |
| 26 Tue Nov 2024 | 110.75 | 110.72 | 111.19 | 109.85 | 0.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 102.74 | 108.81 | 110.17 | 99.36 | 0.903 times |
| 26 Tue Nov 2024 | 110.75 | 100.78 | 111.19 | 99.07 | 0.761 times |
| 31 Thu Oct 2024 | 100.52 | 89.91 | 104.25 | 87.69 | 1.212 times |
| 30 Mon Sep 2024 | 90.03 | 90.42 | 92.82 | 85.63 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.82 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.82 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.