(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Northern Trust is 1112790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 103.28 | 103.34 | 103.47 | 101.97 | 0.809 times |
| 02 Thu Jan 2025 | 102.99 | 103.50 | 104.46 | 102.54 | 0.841 times |
| 31 Tue Dec 2024 | 102.50 | 103.14 | 103.35 | 101.95 | 0.735 times |
| 30 Mon Dec 2024 | 102.74 | 102.36 | 103.35 | 101.69 | 0.849 times |
| 27 Fri Dec 2024 | 103.83 | 103.92 | 105.00 | 103.38 | 0.576 times |
| 26 Thu Dec 2024 | 104.66 | 103.37 | 104.87 | 103.00 | 0.557 times |
| 24 Tue Dec 2024 | 103.61 | 102.90 | 103.93 | 102.30 | 0.291 times |
| 23 Mon Dec 2024 | 102.59 | 101.75 | 102.70 | 101.25 | 0.594 times |
| 20 Fri Dec 2024 | 102.48 | 99.91 | 102.73 | 99.36 | 3.125 times |
| 19 Thu Dec 2024 | 100.51 | 101.08 | 102.26 | 100.25 | 1.306 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.8 or till 98.3. Use a stoploss of 104.67 and if the stock hits stoploss, then it can shoot up till 107.54
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 85.63 |
| Downside Target | 87.69 |
| Downside Target | 92.82 |
| Downside Target | 99.07 |
| Upside Target | 104.11 |
| Upside Target | 105.00 |
| Upside Target | 106.04 |
| Upside Target | 109.85 |
| Upside Target | 110.17 |
| Upside Target | 111.19 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 101.83 |
| Downside Intraday Target | 100.37 |
| Upside Intraday Target | 104.6 |
| Upside Intraday Target | 105.91 |
| Downside Intraday Target | 103.14 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 103.28 | 102.36 | 104.46 | 101.69 | 1.603 times |
| 27 Fri Dec 2024 | 103.83 | 101.75 | 105.00 | 101.25 | 0.257 times |
| 20 Fri Dec 2024 | 102.48 | 105.27 | 106.04 | 99.36 | 1.082 times |
| 13 Fri Dec 2024 | 104.98 | 108.81 | 110.17 | 104.11 | 8.436 times |
| 26 Tue Nov 2024 | 110.75 | 110.72 | 111.19 | 109.85 | 0.269 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 103.28 | 103.50 | 104.46 | 101.97 | 0.088 times |
| 31 Tue Dec 2024 | 102.50 | 108.81 | 110.17 | 99.36 | 0.94 times |
| 26 Tue Nov 2024 | 110.75 | 100.78 | 111.19 | 99.07 | 0.761 times |
| 31 Thu Oct 2024 | 100.52 | 89.91 | 104.25 | 87.69 | 1.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.6 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.6 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.