(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Northern Trust is 1148657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 86.89 | 88.66 | 89.12 | 86.44 | 0.622 times |
| 31 Wed Jul 2024 | 88.65 | 89.29 | 89.53 | 88.24 | 0.811 times |
| 30 Tue Jul 2024 | 88.95 | 89.40 | 90.06 | 88.27 | 0.836 times |
| 29 Mon Jul 2024 | 88.60 | 89.44 | 89.73 | 88.47 | 0.647 times |
| 26 Fri Jul 2024 | 89.43 | 88.49 | 89.65 | 88.49 | 0.676 times |
| 25 Thu Jul 2024 | 87.98 | 86.79 | 89.02 | 86.59 | 0.826 times |
| 24 Wed Jul 2024 | 86.45 | 86.17 | 87.97 | 85.93 | 0.868 times |
| 23 Tue Jul 2024 | 86.45 | 86.99 | 87.89 | 86.32 | 1.138 times |
| 22 Mon Jul 2024 | 87.14 | 85.72 | 87.20 | 85.14 | 1.022 times |
| 19 Fri Jul 2024 | 85.49 | 86.47 | 86.47 | 85.18 | 1.272 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.9 or till 82.3. Use a stoploss of 87.05 and if the stock hits stoploss, then it can shoot up till 89.22
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 79.32 |
| Downside Target | 82.53 |
| Downside Target | 84.84 |
| Upside Target | 87.52 |
| Upside Target | 89.12 |
| Upside Target | 89.18 |
| Upside Target | 89.65 |
| Upside Target | 89.73 |
| Upside Target | 90.06 |
| Upside Target | 92.46 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 85.53 |
| Downside Intraday Target | 84.18 |
| Upside Intraday Target | 89.15 |
| Upside Intraday Target | 91.42 |
| Upside Intraday Target | 87.8 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 86.89 | 89.44 | 90.06 | 86.44 | 0.644 times |
| 26 Fri Jul 2024 | 89.43 | 85.72 | 89.65 | 85.14 | 0.423 times |
| 19 Fri Jul 2024 | 85.49 | 89.80 | 92.46 | 83.03 | 2.529 times |
| 12 Fri Jul 2024 | 89.28 | 83.14 | 89.73 | 82.53 | 2.16 times |
| 05 Fri Jul 2024 | 83.13 | 84.75 | 85.28 | 82.68 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 86.89 | 88.66 | 89.12 | 86.44 | 0.024 times |
| 31 Wed Jul 2024 | 88.65 | 84.01 | 92.46 | 82.53 | 1.208 times |
| 28 Fri Jun 2024 | 83.98 | 84.63 | 84.84 | 79.68 | 1.067 times |
| 31 Fri May 2024 | 84.24 | 82.49 | 87.52 | 80.42 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.4 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.4 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.