(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Northern Trust is 1031850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 83.50 | 83.63 | 84.22 | 83.23 | 1.116 times |
| 07 Wed Aug 2024 | 82.94 | 84.40 | 85.71 | 82.78 | 1.174 times |
| 06 Tue Aug 2024 | 83.10 | 82.48 | 84.60 | 82.48 | 1.21 times |
| 05 Mon Aug 2024 | 82.48 | 82.81 | 83.43 | 80.81 | 1.374 times |
| 02 Fri Aug 2024 | 84.89 | 86.14 | 86.44 | 83.56 | 1.324 times |
| 01 Thu Aug 2024 | 86.89 | 88.66 | 89.12 | 86.44 | 0.693 times |
| 31 Wed Jul 2024 | 88.65 | 89.29 | 89.53 | 88.24 | 0.903 times |
| 30 Tue Jul 2024 | 88.95 | 89.40 | 90.06 | 88.27 | 0.93 times |
| 29 Mon Jul 2024 | 88.60 | 89.44 | 89.73 | 88.47 | 0.72 times |
| 26 Fri Jul 2024 | 89.43 | 88.49 | 89.65 | 88.49 | 0.753 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.4, but if it comes above 84.4, then a intra day buy could be more profitable.
If you take a sell trade below 84.4, then use 84.4 as stoploss and 81.4 as target. However if you take a buy trade in stock , then use 84.4 as stoploss and 86.79 as target.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 79.32 |
| Downside Target | 82.53 |
| Upside Target | 85.71 |
| Upside Target | 87.52 |
| Upside Target | 89.12 |
| Upside Target | 89.18 |
| Upside Target | 89.65 |
| Upside Target | 89.73 |
| Upside Target | 90.06 |
| Upside Target | 92.46 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 80.97 |
| Downside Intraday Target | 78.44 |
| Upside Intraday Target | 85.87 |
| Upside Intraday Target | 88.24 |
| Downside Intraday Target | 83.34 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 83.50 | 82.81 | 85.71 | 80.81 | 1.067 times |
| 02 Fri Aug 2024 | 84.89 | 89.44 | 90.06 | 83.56 | 0.906 times |
| 26 Fri Jul 2024 | 89.43 | 85.72 | 89.65 | 85.14 | 0.423 times |
| 19 Fri Jul 2024 | 85.49 | 89.80 | 92.46 | 83.03 | 2.529 times |
| 12 Fri Jul 2024 | 89.28 | 83.14 | 89.73 | 82.53 | 2.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 83.50 | 88.66 | 89.12 | 80.81 | 0.241 times |
| 31 Wed Jul 2024 | 88.65 | 84.01 | 92.46 | 82.53 | 1.208 times |
| 28 Fri Jun 2024 | 83.98 | 84.63 | 84.84 | 79.68 | 1.067 times |
| 31 Fri May 2024 | 84.24 | 82.49 | 87.52 | 80.42 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.41 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.41 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.