Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets

Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)

Northern Trust trades in USA in Finance sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Northern Trust is 1190320

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 88.57 88.21 88.77 87.69 1.281 times
02 Wed Oct 2024 88.40 88.72 89.27 88.18 0.563 times
01 Tue Oct 2024 88.72 89.91 89.92 87.92 0.947 times
30 Mon Sep 2024 90.03 89.99 90.10 89.13 0.854 times
27 Fri Sep 2024 90.07 90.48 91.25 89.82 0.997 times
26 Thu Sep 2024 89.93 90.46 90.78 87.95 1.305 times
25 Wed Sep 2024 90.79 91.67 91.74 90.45 0.916 times
24 Tue Sep 2024 91.41 91.51 92.09 90.99 0.705 times
23 Mon Sep 2024 91.51 92.61 92.79 91.35 0.81 times
20 Fri Sep 2024 91.90 92.62 92.82 91.69 2.245 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.9 as stoploss in an intra day buy trade for a target of 89.52. However, stock will show a bearish move below 87.9.

Share price targets for Northern Trust (NTRS)

Target Type Value
Downside Target 79.68
Downside Target 82.53
Downside Target 84.84
Upside Target 89.92
Upside Target 90.10
Upside Target 91.27
Upside Target 91.36
Upside Target 92.46
Upside Target 92.79
Upside Target 92.82

Intraday share price targets for Northern Trust (NTRS)

Target Type Value
Downside Intraday Target 87.47
Downside Intraday Target 86.38
Upside Intraday Target 89.88
Upside Intraday Target 91.2
Upside Intraday Target 88.79

Weekly technical analysis of Northern Trust (NTRS)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 88.57 89.99 90.10 87.69 0.77 times
27 Fri Sep 2024 90.07 92.61 92.79 87.95 0.917 times
20 Fri Sep 2024 91.90 89.12 92.82 88.22 0.905 times
13 Fri Sep 2024 88.24 87.52 88.94 85.63 1.529 times
06 Fri Sep 2024 86.66 90.42 91.27 86.22 2.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northern Trust (NTRS)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 88.57 89.91 89.92 87.69 0.138 times
30 Mon Sep 2024 90.03 90.42 92.82 85.63 0.982 times
30 Fri Aug 2024 91.21 88.66 91.36 80.81 0.831 times
31 Wed Jul 2024 88.65 84.01 92.46 82.53 1.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northern Trust (NTRS)

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.

Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Northern Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.31 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.

Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.

Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Northern Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.31 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.

Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme