(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Northern Trust is 1544450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 100.52 | 101.06 | 101.93 | 100.27 | 0.586 times |
| 30 Wed Oct 2024 | 101.46 | 101.00 | 102.56 | 100.54 | 0.643 times |
| 29 Tue Oct 2024 | 102.32 | 101.64 | 103.40 | 101.64 | 1.169 times |
| 28 Mon Oct 2024 | 101.88 | 100.55 | 102.12 | 100.55 | 0.699 times |
| 25 Fri Oct 2024 | 100.19 | 103.55 | 103.62 | 100.07 | 0.96 times |
| 24 Thu Oct 2024 | 102.79 | 103.78 | 103.78 | 101.12 | 1.361 times |
| 23 Wed Oct 2024 | 102.51 | 100.95 | 104.25 | 99.43 | 2.531 times |
| 22 Tue Oct 2024 | 95.79 | 95.16 | 96.12 | 94.88 | 0.872 times |
| 21 Mon Oct 2024 | 95.76 | 95.82 | 96.39 | 95.14 | 0.555 times |
| 18 Fri Oct 2024 | 96.40 | 96.26 | 96.78 | 95.60 | 0.588 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.7 as stoploss in an intra day sell trade for a target of 96.37. However, stock will show a bullish move above 100.7.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 79.68 |
| Downside Target | 82.53 |
| Downside Target | 84.84 |
| Downside Target | 87.69 |
| Downside Target | 89.81 |
| Downside Target | 93.50 |
| Downside Target | 94.88 |
| Downside Target | 97.08 |
| Downside Target | 100.27 |
| Upside Target | 103.40 |
| Upside Target | 104.25 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 99.39 |
| Downside Intraday Target | 98.27 |
| Upside Intraday Target | 102.52 |
| Upside Intraday Target | 104.53 |
| Upside Intraday Target | 101.4 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 100.52 | 100.55 | 103.40 | 100.27 | 0.493 times |
| 25 Fri Oct 2024 | 100.19 | 95.82 | 104.25 | 94.88 | 1.782 times |
| 18 Fri Oct 2024 | 96.40 | 92.09 | 97.08 | 91.68 | 1.1 times |
| 11 Fri Oct 2024 | 92.17 | 90.38 | 93.50 | 89.81 | 0.939 times |
| 04 Fri Oct 2024 | 90.46 | 89.99 | 90.53 | 87.69 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 100.52 | 89.91 | 104.25 | 87.69 | 1.212 times |
| 30 Mon Sep 2024 | 90.03 | 90.42 | 92.82 | 85.63 | 0.982 times |
| 30 Fri Aug 2024 | 91.21 | 88.66 | 91.36 | 80.81 | 0.831 times |
| 31 Wed Jul 2024 | 88.65 | 84.01 | 92.46 | 82.53 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.75 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.75 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.