(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Northern Trust is 1555250
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 100.24 | 99.79 | 100.69 | 99.07 | 0.489 times |
01 Fri Nov 2024 | 99.93 | 100.78 | 102.02 | 99.73 | 0.689 times |
31 Thu Oct 2024 | 100.52 | 101.06 | 101.93 | 100.27 | 0.582 times |
30 Wed Oct 2024 | 101.46 | 101.00 | 102.56 | 100.54 | 0.639 times |
29 Tue Oct 2024 | 102.32 | 101.64 | 103.40 | 101.64 | 1.161 times |
28 Mon Oct 2024 | 101.88 | 100.55 | 102.12 | 100.55 | 0.694 times |
25 Fri Oct 2024 | 100.19 | 103.55 | 103.62 | 100.07 | 0.953 times |
24 Thu Oct 2024 | 102.79 | 103.78 | 103.78 | 101.12 | 1.352 times |
23 Wed Oct 2024 | 102.51 | 100.95 | 104.25 | 99.43 | 2.513 times |
22 Tue Oct 2024 | 95.79 | 95.16 | 96.12 | 94.88 | 0.866 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.3 as stoploss in an intra day sell trade for a target of 97.35. However, stock will show a bullish move above 101.3.
Share price targets for Northern Trust (NTRS)
Target Type | Value |
Downside Target | 80.81 |
Downside Target | 82.53 |
Downside Target | 85.63 |
Downside Target | 87.69 |
Downside Target | 89.81 |
Downside Target | 97.08 |
Downside Target | 99.07 |
Downside Target | 99.73 |
Upside Target | 100.69 |
Upside Target | 102.02 |
Upside Target | 103.40 |
Upside Target | 104.25 |
Intraday share price targets for Northern Trust (NTRS)
Target Type | Value |
Downside Intraday Target | 99.31 |
Downside Intraday Target | 98.38 |
Upside Intraday Target | 100.93 |
Upside Intraday Target | 101.62 |
Downside Intraday Target | 100 |
Weekly technical analysis of Northern Trust (NTRS)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 100.24 | 99.79 | 100.69 | 99.07 | 0.13 times |
01 Fri Nov 2024 | 99.93 | 100.55 | 103.40 | 99.73 | 0.604 times |
25 Fri Oct 2024 | 100.19 | 95.82 | 104.25 | 94.88 | 1.782 times |
18 Fri Oct 2024 | 96.40 | 92.09 | 97.08 | 91.68 | 1.1 times |
11 Fri Oct 2024 | 92.17 | 90.38 | 93.50 | 89.81 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 100.24 | 100.78 | 102.02 | 99.07 | 0.063 times |
31 Thu Oct 2024 | 100.52 | 89.91 | 104.25 | 87.69 | 1.212 times |
30 Mon Sep 2024 | 90.03 | 90.42 | 92.82 | 85.63 | 0.982 times |
30 Fri Aug 2024 | 91.21 | 88.66 | 91.36 | 80.81 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.2 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.2 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.