(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Northern Trust is 1590334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 103.61 | 102.90 | 103.93 | 102.30 | 0.203 times |
| 23 Mon Dec 2024 | 102.59 | 101.75 | 102.70 | 101.25 | 0.416 times |
| 20 Fri Dec 2024 | 102.48 | 99.91 | 102.73 | 99.36 | 2.186 times |
| 19 Thu Dec 2024 | 100.51 | 101.08 | 102.26 | 100.25 | 0.914 times |
| 18 Wed Dec 2024 | 100.14 | 104.31 | 104.94 | 100.00 | 0.788 times |
| 17 Tue Dec 2024 | 104.71 | 105.29 | 106.04 | 104.40 | 0.7 times |
| 16 Mon Dec 2024 | 105.56 | 105.27 | 105.89 | 104.29 | 0.915 times |
| 13 Fri Dec 2024 | 104.98 | 105.00 | 105.54 | 104.11 | 1.092 times |
| 12 Thu Dec 2024 | 105.49 | 105.77 | 106.32 | 104.74 | 0.75 times |
| 11 Wed Dec 2024 | 105.15 | 109.13 | 109.42 | 104.47 | 1.527 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.1 as stoploss in an intra day buy trade for a target of 106.35. However, stock will show a bearish move below 103.1.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 80.81 |
| Downside Target | 85.63 |
| Downside Target | 87.69 |
| Downside Target | 91.36 |
| Downside Target | 99.07 |
| Upside Target | 103.93 |
| Upside Target | 109.08 |
| Upside Target | 109.85 |
| Upside Target | 110.17 |
| Upside Target | 111.19 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 101.93 |
| Downside Intraday Target | 100.25 |
| Upside Intraday Target | 104.61 |
| Upside Intraday Target | 105.61 |
| Downside Intraday Target | 102.93 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 103.61 | 101.75 | 103.93 | 101.25 | 0.113 times |
| 20 Fri Dec 2024 | 102.48 | 105.27 | 106.04 | 99.36 | 1.082 times |
| 13 Fri Dec 2024 | 104.98 | 108.81 | 110.17 | 104.11 | 8.436 times |
| 26 Tue Nov 2024 | 110.75 | 110.72 | 111.19 | 109.85 | 0.269 times |
| 26 Tue Nov 2024 | 110.75 | 110.00 | 111.19 | 109.08 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 103.61 | 108.81 | 110.17 | 99.36 | 0.804 times |
| 26 Tue Nov 2024 | 110.75 | 100.78 | 111.19 | 99.07 | 0.761 times |
| 31 Thu Oct 2024 | 100.52 | 89.91 | 104.25 | 87.69 | 1.212 times |
| 30 Mon Sep 2024 | 90.03 | 90.42 | 92.82 | 85.63 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.