(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Northern Trust is 1521830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 101.44 | 100.08 | 101.58 | 99.84 | 0.619 times |
| 21 Fri Mar 2025 | 98.77 | 98.39 | 99.31 | 97.01 | 2.422 times |
| 20 Thu Mar 2025 | 98.87 | 98.63 | 99.57 | 98.21 | 0.802 times |
| 19 Wed Mar 2025 | 99.27 | 97.86 | 100.04 | 97.44 | 0.789 times |
| 18 Tue Mar 2025 | 98.28 | 98.60 | 98.80 | 97.28 | 0.698 times |
| 17 Mon Mar 2025 | 98.68 | 97.83 | 99.19 | 97.71 | 0.715 times |
| 14 Fri Mar 2025 | 97.88 | 96.54 | 98.10 | 95.65 | 0.657 times |
| 13 Thu Mar 2025 | 96.09 | 98.10 | 98.59 | 95.84 | 0.715 times |
| 12 Wed Mar 2025 | 98.23 | 98.50 | 99.45 | 96.73 | 0.803 times |
| 11 Tue Mar 2025 | 97.49 | 101.88 | 102.54 | 97.32 | 1.331 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.9 or till 92.1. Use a stoploss of 102.66 and if the stock hits stoploss, then it can shoot up till 107.46
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 95.65 |
| Upside Target | 103.74 |
| Upside Target | 108.34 |
| Upside Target | 110.17 |
| Upside Target | 111.19 |
| Upside Target | 111.92 |
| Upside Target | 114.21 |
| Upside Target | 114.26 |
| Upside Target | 114.67 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 100.33 |
| Downside Intraday Target | 99.21 |
| Upside Intraday Target | 102.07 |
| Upside Intraday Target | 102.69 |
| Downside Intraday Target | 100.95 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 101.44 | 100.08 | 101.58 | 99.84 | 0.114 times |
| 21 Fri Mar 2025 | 98.77 | 97.83 | 100.04 | 97.01 | 1.187 times |
| 14 Fri Mar 2025 | 97.88 | 102.68 | 103.74 | 95.65 | 0.99 times |
| 07 Fri Mar 2025 | 104.32 | 110.97 | 111.92 | 101.38 | 1.039 times |
| 28 Fri Feb 2025 | 110.22 | 113.93 | 114.26 | 108.34 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 101.44 | 110.97 | 111.92 | 95.65 | 0.986 times |
| 28 Fri Feb 2025 | 110.22 | 109.98 | 114.67 | 108.34 | 0.883 times |
| 31 Fri Jan 2025 | 112.29 | 103.50 | 114.21 | 98.42 | 1.278 times |
| 31 Tue Dec 2024 | 102.50 | 108.81 | 110.17 | 99.36 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northern Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.46 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northern Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.46 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.