(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Northern Trust is 1467750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 110.98 | 109.39 | 113.12 | 109.39 | 1.63 times |
| 17 Tue Jun 2025 | 109.63 | 110.22 | 111.03 | 109.00 | 1.238 times |
| 13 Fri Jun 2025 | 107.75 | 107.94 | 109.05 | 107.08 | 0.898 times |
| 12 Thu Jun 2025 | 109.06 | 108.04 | 109.29 | 107.18 | 0.682 times |
| 11 Wed Jun 2025 | 108.44 | 110.00 | 110.10 | 108.12 | 1.314 times |
| 10 Tue Jun 2025 | 109.91 | 108.65 | 110.85 | 108.12 | 1.65 times |
| 09 Mon Jun 2025 | 108.74 | 107.91 | 109.31 | 107.42 | 0.969 times |
| 06 Fri Jun 2025 | 107.91 | 107.14 | 108.02 | 106.86 | 0.816 times |
| 05 Thu Jun 2025 | 106.47 | 106.09 | 106.95 | 105.43 | 0.913 times |
| 04 Wed Jun 2025 | 106.10 | 106.92 | 107.45 | 106.09 | 0.696 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110.9, for a target of 109.1 or 107.65
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 81.62 |
| Downside Target | 93.42 |
| Downside Target | 99.21 |
| Downside Target | 104.09 |
| Downside Target | 109.00 |
| Downside Target | 109.03 |
| Downside Target | 110.85 |
| Upside Target | 111.92 |
| Upside Target | 113.12 |
| Upside Target | 114.67 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 108.95 |
| Downside Intraday Target | 106.91 |
| Upside Intraday Target | 113.07 |
| Upside Intraday Target | 115.15 |
| Upside Intraday Target | 111.03 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 110.98 | 110.22 | 113.12 | 109.00 | 0.52 times |
| 13 Fri Jun 2025 | 107.75 | 107.91 | 110.85 | 107.08 | 1.387 times |
| 06 Fri Jun 2025 | 107.91 | 105.98 | 108.02 | 104.99 | 0.611 times |
| 30 Fri May 2025 | 106.74 | 107.11 | 109.03 | 105.20 | 1.416 times |
| 23 Fri May 2025 | 105.78 | 107.27 | 108.45 | 104.09 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 110.98 | 105.98 | 113.12 | 104.99 | 0.551 times |
| 30 Fri May 2025 | 106.74 | 93.65 | 109.03 | 93.42 | 1.092 times |
| 30 Wed Apr 2025 | 93.98 | 98.19 | 99.21 | 81.62 | 1.137 times |
| 31 Mon Mar 2025 | 98.65 | 110.97 | 111.92 | 95.05 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.84 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.84 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.