(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Newell Brands is 8836750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5.46 | 5.60 | 5.60 | 5.33 | 1.23 times |
| 23 Fri May 2025 | 5.48 | 5.42 | 5.53 | 5.42 | 1.113 times |
| 22 Thu May 2025 | 5.64 | 5.43 | 5.67 | 5.42 | 1.327 times |
| 21 Wed May 2025 | 5.44 | 5.58 | 5.68 | 5.43 | 1.09 times |
| 20 Tue May 2025 | 5.71 | 5.71 | 5.82 | 5.68 | 0.843 times |
| 19 Mon May 2025 | 5.69 | 5.71 | 5.74 | 5.61 | 1.118 times |
| 16 Fri May 2025 | 5.90 | 6.00 | 6.02 | 5.88 | 0.704 times |
| 15 Thu May 2025 | 5.97 | 5.85 | 5.98 | 5.81 | 0.826 times |
| 14 Wed May 2025 | 5.91 | 6.00 | 6.06 | 5.86 | 0.813 times |
| 13 Tue May 2025 | 6.06 | 6.01 | 6.10 | 5.91 | 0.875 times |
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.49 |
| Downside Target | 4.75 |
| Downside Target | 4.92 |
| Downside Target | 5.33 |
| Upside Target | 5.60 |
| Upside Target | 5.82 |
| Upside Target | 6.06 |
| Upside Target | 6.26 |
| Upside Target | 6.29 |
| Upside Target | 7.02 |
| Upside Target | 9.38 |
| Upside Target | 10.01 |
| Upside Target | 10.85 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 5.33 |
| Downside Intraday Target | 5.19 |
| Upside Intraday Target | 5.6 |
| Upside Intraday Target | 5.73 |
| Upside Intraday Target | 5.46 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5.46 | 5.60 | 5.60 | 5.33 | 0.224 times |
| 23 Fri May 2025 | 5.48 | 5.71 | 5.82 | 5.42 | 1.218 times |
| 16 Fri May 2025 | 5.90 | 5.71 | 6.13 | 5.63 | 0.952 times |
| 09 Fri May 2025 | 5.22 | 5.18 | 5.33 | 4.92 | 0.655 times |
| 02 Fri May 2025 | 5.25 | 5.04 | 5.40 | 4.49 | 2.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5.46 | 4.87 | 6.13 | 4.75 | 0.828 times |
| 30 Wed Apr 2025 | 4.78 | 6.17 | 6.29 | 4.22 | 1.324 times |
| 31 Mon Mar 2025 | 6.20 | 6.44 | 7.02 | 6.06 | 0.618 times |
| 28 Fri Feb 2025 | 6.42 | 9.76 | 10.01 | 6.26 | 2.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term but the buy signal is initial and weak.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term but the buy signal is initial and weak.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.