(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Newell Brands is 6930673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 4.98 | 4.85 | 5.00 | 4.85 | 0.676 times |
| 22 Wed Oct 2025 | 4.86 | 4.85 | 4.93 | 4.81 | 0.698 times |
| 21 Tue Oct 2025 | 4.86 | 4.85 | 4.97 | 4.78 | 0.582 times |
| 20 Mon Oct 2025 | 4.85 | 4.87 | 4.95 | 4.83 | 0.634 times |
| 17 Fri Oct 2025 | 4.85 | 4.76 | 4.89 | 4.76 | 1.176 times |
| 16 Thu Oct 2025 | 4.78 | 4.83 | 4.93 | 4.75 | 1.298 times |
| 15 Wed Oct 2025 | 4.80 | 4.85 | 4.97 | 4.72 | 1.196 times |
| 14 Tue Oct 2025 | 4.85 | 4.79 | 4.94 | 4.76 | 0.976 times |
| 13 Mon Oct 2025 | 4.83 | 4.97 | 5.00 | 4.82 | 0.894 times |
| 10 Fri Oct 2025 | 4.84 | 5.01 | 5.08 | 4.83 | 1.113 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.6. Use a stoploss of 5.01 and if the stock hits stoploss, then it can shoot up till 5.2
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 4.58 |
| Downside Target | 4.72 |
| Downside Target | 4.93 |
| Upside Target | 5.12 |
| Upside Target | 5.33 |
| Upside Target | 5.51 |
| Upside Target | 5.56 |
| Upside Target | 5.57 |
| Upside Target | 5.79 |
| Upside Target | 6.06 |
| Upside Target | 6.38 |
| Upside Target | 6.64 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 4.84 |
| Downside Intraday Target | 4.7 |
| Upside Intraday Target | 5.06 |
| Upside Intraday Target | 5.14 |
| Downside Intraday Target | 4.92 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 4.98 | 4.87 | 5.00 | 4.78 | 0.468 times |
| 17 Fri Oct 2025 | 4.85 | 4.97 | 5.00 | 4.72 | 1.084 times |
| 10 Fri Oct 2025 | 4.84 | 5.47 | 5.51 | 4.83 | 0.901 times |
| 03 Fri Oct 2025 | 5.39 | 5.26 | 5.56 | 4.93 | 1.173 times |
| 26 Fri Sep 2025 | 5.17 | 5.50 | 5.57 | 5.12 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 4.98 | 5.26 | 5.56 | 4.72 | 0.694 times |
| 30 Tue Sep 2025 | 5.24 | 5.80 | 6.64 | 4.93 | 0.928 times |
| 29 Fri Aug 2025 | 5.92 | 5.13 | 6.06 | 4.58 | 1.115 times |
| 31 Thu Jul 2025 | 5.61 | 5.38 | 6.38 | 5.33 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newell Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newell Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.