Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWN) Northwest Natural complete technical analysis [charts+indicators] | Buy/Sell Northwest Natural | (NWN) share price targets

Complete technical analysis of Northwest Natural (NWN) by charts plus indicators, forecast predictions and share price targets for Northwest Natural (NWN)

Northwest Natural trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Northwest Natural is 311580

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	40.63	39.73	40.67	39.71	1.275 times
20 Fri Jun 2025	39.62	39.81	39.99	39.49	2.479 times
18 Wed Jun 2025	39.71	39.74	40.09	39.60	0.831 times
17 Tue Jun 2025	39.90	39.69	40.00	39.40	0.812 times
13 Fri Jun 2025	39.74	40.20	40.40	39.63	1.076 times
12 Thu Jun 2025	40.28	39.97	40.28	39.90	0.735 times
11 Wed Jun 2025	40.07	40.59	40.65	40.06	0.808 times
10 Tue Jun 2025	40.39	39.99	40.53	39.98	0.83 times
09 Mon Jun 2025	39.97	39.69	40.05	39.42	0.706 times
06 Fri Jun 2025	39.70	40.04	40.04	39.45	0.639 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.8 as stoploss in an intra day sell trade for a target of 40.32. However, stock will show a bullish move above 40.8.

Share price targets for Northwest Natural (NWN)

Target Type	Value
Downside Target	38.94
Upside Target	40.66
Upside Target	40.67
Upside Target	41.07
Upside Target	41.52
Upside Target	42.03
Upside Target	43.24
Upside Target	44.31
Upside Target	44.38

Intraday share price targets for Northwest Natural (NWN)

Target Type	Value
Downside Intraday Target	40
Downside Intraday Target	39.38
Upside Intraday Target	40.96
Upside Intraday Target	41.3
Downside Intraday Target	40.34

Weekly technical analysis of Northwest Natural (NWN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	40.63	39.73	40.67	39.71	0.309 times
20 Fri Jun 2025	39.62	39.69	40.09	39.40	0.992 times
13 Fri Jun 2025	39.74	39.69	40.65	39.42	1.066 times
06 Fri Jun 2025	39.70	40.76	41.07	39.25	1.068 times
30 Fri May 2025	40.97	40.93	41.52	40.66	1.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northwest Natural (NWN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	40.63	40.76	41.07	39.25	0.698 times
30 Fri May 2025	40.97	43.00	44.31	39.10	0.901 times
30 Wed Apr 2025	43.10	42.75	44.38	38.94	1.402 times
31 Mon Mar 2025	42.72	40.90	43.24	40.62	1.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northwest Natural (NWN)

Price action analysis of Northwest Natural ( (NWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Northwest Natural ( (NWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwest Natural ( (NWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Northwest Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Northwest Natural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northwest Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Northwest Natural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Northwest Natural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.96 and Northwest Natural (NWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northwest Natural (NWN) stock. Volume based technical analysis of Northwest Natural (NWN) stock is negative.

Northwest Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.