Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Omega Healthcare is 3030262

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	36.58	36.66	36.94	36.37	1.242 times
26 Thu Jun 2025	36.75	36.78	37.04	36.32	0.645 times
25 Wed Jun 2025	36.64	36.82	37.01	36.46	0.929 times
24 Tue Jun 2025	37.11	37.16	37.45	36.95	0.773 times
23 Mon Jun 2025	37.30	37.08	37.40	36.93	0.756 times
20 Fri Jun 2025	36.95	37.00	37.20	36.65	2.045 times
18 Wed Jun 2025	37.00	37.00	37.07	36.46	1.213 times
17 Tue Jun 2025	36.90	36.50	37.04	36.38	1.267 times
13 Fri Jun 2025	37.02	37.07	37.14	36.66	0.736 times
12 Thu Jun 2025	37.02	37.04	37.05	36.57	0.973 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.7, but if it comes above 36.7, then a intra day buy could be more profitable.
If you take a sell trade below 36.7, then use 36.7 as stoploss and 36.4 as target. However if you take a buy trade in stock , then use 36.7 as stoploss and 37.01 as target.

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	35.04
Upside Target	37.20
Upside Target	37.45
Upside Target	37.49
Upside Target	37.85
Upside Target	38.63
Upside Target	39.14
Upside Target	39.35
Upside Target	39.65

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	36.12
Downside Intraday Target	35.65
Upside Intraday Target	37.25
Upside Intraday Target	37.91
Upside Intraday Target	36.78

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	36.58	37.08	37.45	36.32	0.96 times
20 Fri Jun 2025	36.95	36.50	37.20	36.38	1.066 times
13 Fri Jun 2025	37.02	37.33	37.49	36.42	1.022 times
06 Fri Jun 2025	37.42	36.76	37.85	36.71	1.45 times
30 Fri May 2025	37.00	36.49	37.09	36.28	0.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	36.58	36.76	37.85	36.32	0.867 times
30 Fri May 2025	37.00	39.00	39.14	35.08	1.228 times
30 Wed Apr 2025	39.05	38.41	39.65	35.04	1.054 times
31 Mon Mar 2025	38.08	36.56	38.63	35.87	1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.

Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omega Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.91 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.