Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Omega Healthcare is 1539236

Date Daily Closing Price Open High Low Volume
17 Fri Oct 2025 41.06 40.45 41.14 40.24 1.105 times
16 Thu Oct 2025 40.36 40.16 40.50 40.08 1.268 times
15 Wed Oct 2025 40.08 39.52 40.24 39.52 1.129 times
14 Tue Oct 2025 39.66 39.61 39.97 39.40 1.047 times
13 Mon Oct 2025 39.41 39.65 39.81 39.30 1.042 times
07 Tue Oct 2025 41.05 40.84 41.20 40.43 1.179 times
06 Mon Oct 2025 40.90 41.00 41.22 40.75 0.779 times
03 Fri Oct 2025 41.15 41.57 42.05 41.09 0.835 times
02 Thu Oct 2025 41.62 42.11 42.21 41.28 0.792 times
01 Wed Oct 2025 42.31 42.59 42.60 42.16 1.035 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.4 or till 39.5. Use a stoploss of 41.19 and if the stock hits stoploss, then it can shoot up till 41.95

Share price targets for Omega Healthcare (OHI)

Target Type Value
Downside Target 35.70
Downside Target 37.85
Downside Target 39.08
Upside Target 41.22
Upside Target 41.27
Upside Target 41.86
Upside Target 42.60
Upside Target 42.77
Upside Target 42.80
Upside Target 43.41

Intraday share price targets for Omega Healthcare (OHI)

Target Type Value
Downside Intraday Target 39.86
Downside Intraday Target 38.66
Upside Intraday Target 41.7
Upside Intraday Target 42.34
Downside Intraday Target 40.5

Weekly technical analysis of Omega Healthcare (OHI)

Date Weekly Closing Price Open High Low Volume
17 Fri Oct 2025 41.06 39.65 41.14 39.30 2.856 times
07 Tue Oct 2025 41.05 41.00 41.22 40.43 0.458 times
03 Fri Oct 2025 41.15 41.79 42.60 41.09 0.683 times
26 Fri Sep 2025 41.84 41.50 41.86 40.87 0.973 times
19 Fri Sep 2025 41.53 42.49 42.77 41.27 1.272 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date Monthly Closing Price Open High Low Volume
17 Fri Oct 2025 41.06 42.59 42.60 39.30 0.425 times
30 Tue Sep 2025 42.22 42.55 43.41 40.87 0.809 times
29 Fri Aug 2025 42.57 39.50 42.80 39.08 0.965 times
31 Thu Jul 2025 38.90 36.75 39.72 35.70 0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omega Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.72 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omega Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.72 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme