(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of On Semiconductor is 8297478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 50.71 | 52.50 | 52.62 | 50.67 | 0.796 times |
| 23 Thu Oct 2025 | 51.79 | 51.96 | 52.66 | 49.09 | 0.867 times |
| 22 Wed Oct 2025 | 51.94 | 53.88 | 54.52 | 51.66 | 0.826 times |
| 21 Tue Oct 2025 | 55.08 | 54.70 | 55.50 | 53.42 | 1.179 times |
| 20 Mon Oct 2025 | 54.88 | 53.01 | 55.99 | 52.97 | 0.616 times |
| 17 Fri Oct 2025 | 52.77 | 51.73 | 53.07 | 50.75 | 0.655 times |
| 16 Thu Oct 2025 | 52.75 | 50.87 | 53.34 | 50.70 | 1.017 times |
| 15 Wed Oct 2025 | 50.36 | 50.62 | 51.47 | 49.39 | 0.789 times |
| 14 Tue Oct 2025 | 49.54 | 48.74 | 51.19 | 48.68 | 0.955 times |
| 13 Mon Oct 2025 | 50.11 | 47.90 | 50.66 | 47.60 | 1.431 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.7 or till 55.3. Use a stoploss of 50.54 and if this stock hits its stoploss, then it can fall down till 48.37
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 41.49 |
| Downside Target | 45.64 |
| Downside Target | 47.60 |
| Downside Target | 49.09 |
| Upside Target | 50.90 |
| Upside Target | 52.81 |
| Upside Target | 53.34 |
| Upside Target | 55.01 |
| Upside Target | 55.99 |
| Upside Target | 57.41 |
| Upside Target | 63.63 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 47.87 |
| Downside Intraday Target | 45.03 |
| Upside Intraday Target | 54.77 |
| Upside Intraday Target | 58.83 |
| Upside Intraday Target | 51.93 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 50.71 | 53.01 | 55.99 | 49.09 | 0.884 times |
| 17 Fri Oct 2025 | 52.77 | 47.90 | 53.34 | 47.60 | 0.949 times |
| 10 Fri Oct 2025 | 45.74 | 49.49 | 51.26 | 45.64 | 1.273 times |
| 03 Fri Oct 2025 | 49.58 | 50.80 | 50.90 | 47.90 | 0.964 times |
| 26 Fri Sep 2025 | 50.16 | 51.23 | 52.81 | 49.13 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 50.71 | 49.35 | 55.99 | 45.64 | 0.872 times |
| 30 Tue Sep 2025 | 49.31 | 48.15 | 52.81 | 46.50 | 0.883 times |
| 29 Fri Aug 2025 | 49.59 | 55.68 | 57.41 | 46.35 | 0.933 times |
| 31 Thu Jul 2025 | 56.36 | 51.81 | 63.63 | 51.53 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.9 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.9 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.