Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Pembina Pipeline is 1946920

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	37.39	37.50	37.63	37.01	0.719 times
01 Tue Jul 2025	37.36	37.50	37.51	36.96	0.628 times
30 Mon Jun 2025	37.51	37.10	37.70	36.97	0.589 times
27 Fri Jun 2025	37.21	37.85	37.86	37.02	1.439 times
26 Thu Jun 2025	37.89	37.16	38.06	37.02	1.309 times
25 Wed Jun 2025	36.69	36.79	36.84	36.54	0.605 times
24 Tue Jun 2025	36.93	36.76	37.13	36.57	0.737 times
23 Mon Jun 2025	36.85	37.38	37.84	36.80	1.549 times
20 Fri Jun 2025	37.52	37.03	37.71	37.00	1.31 times
18 Wed Jun 2025	36.86	37.83	38.04	36.48	1.216 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.1 or till 36.5. Use a stoploss of 37.5 and if the stock hits stoploss, then it can shoot up till 37.94

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	34.13
Downside Target	36.48
Upside Target	37.70
Upside Target	38.06
Upside Target	38.15
Upside Target	38.24
Upside Target	38.96
Upside Target	39.74
Upside Target	40.48
Upside Target	41.08

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	37
Downside Intraday Target	36.61
Upside Intraday Target	37.74
Upside Intraday Target	38.09
Downside Intraday Target	37.35

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	37.39	37.10	37.70	36.96	0.343 times
27 Fri Jun 2025	37.21	37.38	38.06	36.54	1.793 times
20 Fri Jun 2025	37.52	37.59	38.15	36.48	0.875 times
13 Fri Jun 2025	38.46	37.54	38.96	37.03	1.386 times
06 Fri Jun 2025	37.56	37.75	38.24	37.52	0.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	37.39	37.50	37.63	36.96	0.087 times
30 Mon Jun 2025	37.51	37.75	38.96	36.48	1.055 times
30 Fri May 2025	37.48	38.04	39.74	36.81	1.371 times
30 Wed Apr 2025	38.20	39.79	41.08	34.13	0.828 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pembina Pipeline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pembina Pipeline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.23 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.