(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Permian Basin is 84940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 10.78 | 11.20 | 11.33 | 10.72 | 1.281 times |
| 03 Wed Jul 2024 | 11.16 | 11.25 | 11.45 | 11.12 | 0.762 times |
| 03 Wed Jul 2024 | 11.16 | 11.25 | 11.45 | 11.12 | 0.762 times |
| 02 Tue Jul 2024 | 11.21 | 11.05 | 11.21 | 10.99 | 0.839 times |
| 01 Mon Jul 2024 | 11.05 | 11.25 | 11.37 | 10.98 | 0.887 times |
| 28 Fri Jun 2024 | 11.26 | 11.30 | 11.40 | 11.09 | 0.818 times |
| 27 Thu Jun 2024 | 11.21 | 10.95 | 11.22 | 10.89 | 1.101 times |
| 26 Wed Jun 2024 | 10.98 | 11.10 | 11.21 | 10.93 | 0.996 times |
| 25 Tue Jun 2024 | 11.14 | 11.05 | 11.20 | 10.90 | 1.032 times |
| 24 Mon Jun 2024 | 11.15 | 10.85 | 11.18 | 10.85 | 1.855 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.1 as target. However if you take a buy trade in stock , then use 10.8 as stoploss and 11.33 as target.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 10.51 |
| Downside Target | 10.72 |
| Upside Target | 11.32 |
| Upside Target | 11.45 |
| Upside Target | 11.71 |
| Upside Target | 12.69 |
| Upside Target | 13.16 |
| Upside Target | 13.92 |
| Upside Target | 14.58 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 10.52 |
| Downside Intraday Target | 10.25 |
| Upside Intraday Target | 11.25 |
| Upside Intraday Target | 11.71 |
| Upside Intraday Target | 10.98 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 10.78 | 11.25 | 11.45 | 10.72 | 0.821 times |
| 03 Wed Jul 2024 | 11.16 | 11.25 | 11.45 | 10.98 | 0.429 times |
| 28 Fri Jun 2024 | 11.26 | 10.85 | 11.40 | 10.85 | 1.27 times |
| 21 Fri Jun 2024 | 10.75 | 11.05 | 11.37 | 10.51 | 0.765 times |
| 18 Tue Jun 2024 | 10.81 | 11.55 | 11.71 | 10.51 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 10.78 | 11.25 | 11.45 | 10.72 | 0.146 times |
| 28 Fri Jun 2024 | 11.26 | 12.46 | 12.69 | 10.51 | 1.042 times |
| 31 Fri May 2024 | 12.19 | 11.50 | 13.92 | 11.32 | 0.812 times |
| 30 Tue Apr 2024 | 11.50 | 12.02 | 13.16 | 11.33 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.