Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets

Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)

Permian Basin trades in USA in Energy sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Permian Basin is 134250

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	11.16	10.92	11.24	10.92	0.666 times
03 Mon Feb 2025	11.00	10.84	11.24	10.73	1.066 times
31 Fri Jan 2025	10.89	11.13	11.13	10.77	0.974 times
30 Thu Jan 2025	11.12	11.22	11.41	11.08	0.756 times
29 Wed Jan 2025	11.15	11.08	11.27	11.05	0.628 times
28 Tue Jan 2025	11.08	11.22	11.46	10.95	0.602 times
27 Mon Jan 2025	11.22	11.61	11.68	11.16	0.894 times
24 Fri Jan 2025	11.68	11.75	11.75	11.41	1.354 times
23 Thu Jan 2025	11.70	11.69	11.84	11.58	0.966 times
22 Wed Jan 2025	11.63	11.81	12.03	11.56	1.525 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 10.8 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 11.51 as target.

Share price targets for Permian Basin (PBT)

Target Type	Value
Downside Target	10.23
Downside Target	10.73
Upside Target	11.24
Upside Target	11.68
Upside Target	11.85
Upside Target	12.14
Upside Target	12.24
Upside Target	12.54
Upside Target	13.08
Upside Target	14.26

Intraday share price targets for Permian Basin (PBT)

Target Type	Value
Downside Intraday Target	10.85
Downside Intraday Target	10.53
Upside Intraday Target	11.36
Upside Intraday Target	11.55
Downside Intraday Target	11.04

Weekly technical analysis of Permian Basin (PBT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	11.16	10.84	11.24	10.73	0.449 times
31 Fri Jan 2025	10.89	11.61	11.68	10.77	0.758 times
24 Fri Jan 2025	11.68	11.77	12.14	11.41	7.334 times
17 Fri Jan 2025	11.76	11.72	11.85	11.55	0.174 times
17 Fri Jan 2025	11.76	11.72	12.24	11.48	2.415 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Permian Basin (PBT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	11.16	10.84	11.24	10.73	0.082 times
31 Fri Jan 2025	10.89	11.25	12.24	10.77	0.812 times
31 Tue Dec 2024	11.08	12.89	13.08	10.23	0.993 times
26 Tue Nov 2024	13.13	10.80	14.26	10.41	1.085 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Permian Basin (PBT)

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Permian Basin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.

Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.