(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Penumbra Inc is 283980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 254.94 | 250.74 | 256.56 | 250.74 | 0.791 times |
| 13 Mon Oct 2025 | 253.17 | 260.00 | 265.51 | 252.14 | 0.998 times |
| 07 Tue Oct 2025 | 249.04 | 256.20 | 256.46 | 245.13 | 1.515 times |
| 06 Mon Oct 2025 | 255.61 | 257.71 | 260.42 | 253.03 | 0.56 times |
| 03 Fri Oct 2025 | 256.06 | 254.84 | 260.89 | 252.34 | 1.276 times |
| 02 Thu Oct 2025 | 253.49 | 248.61 | 254.35 | 247.83 | 0.54 times |
| 01 Wed Oct 2025 | 249.63 | 253.93 | 256.98 | 242.41 | 1.536 times |
| 30 Tue Sep 2025 | 253.32 | 251.75 | 257.56 | 251.45 | 0.713 times |
| 29 Mon Sep 2025 | 251.65 | 253.33 | 254.53 | 250.23 | 1.133 times |
| 26 Fri Sep 2025 | 253.37 | 250.30 | 255.02 | 250.30 | 0.68 times |
My analysis of stock is bearish for shortterm, and stock might move down till 250.1 or till 243.7. Use a stoploss of 255.47 and if the stock hits stoploss, then it can shoot up till 260.83
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 225.48 |
| Downside Target | 234.34 |
| Downside Target | 242.41 |
| Upside Target | 258.18 |
| Upside Target | 260.89 |
| Upside Target | 261.81 |
| Upside Target | 265.51 |
| Upside Target | 267.84 |
| Upside Target | 273.43 |
| Upside Target | 275.69 |
| Upside Target | 288.91 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 248.62 |
| Downside Intraday Target | 242.29 |
| Upside Intraday Target | 263.39 |
| Upside Intraday Target | 271.83 |
| Upside Intraday Target | 257.06 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 254.94 | 260.00 | 265.51 | 250.74 | 0.862 times |
| 07 Tue Oct 2025 | 249.04 | 257.71 | 260.42 | 245.13 | 0.399 times |
| 03 Fri Oct 2025 | 256.06 | 253.33 | 260.89 | 242.41 | 0.742 times |
| 26 Fri Sep 2025 | 253.37 | 255.15 | 258.18 | 245.79 | 0.812 times |
| 19 Fri Sep 2025 | 255.60 | 273.06 | 275.69 | 250.75 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 254.94 | 253.93 | 265.51 | 242.41 | 0.218 times |
| 30 Tue Sep 2025 | 253.32 | 272.19 | 288.91 | 245.79 | 1.042 times |
| 29 Fri Aug 2025 | 272.64 | 249.74 | 273.43 | 234.34 | 0.817 times |
| 31 Thu Jul 2025 | 252.27 | 254.81 | 261.81 | 225.48 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.5 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.5 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.