(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Penumbra Inc is 482850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 300.66 | 297.42 | 303.00 | 295.34 | 1.243 times |
| 04 Thu Dec 2025 | 294.72 | 285.71 | 296.50 | 284.95 | 1.247 times |
| 03 Wed Dec 2025 | 285.71 | 288.20 | 292.26 | 285.16 | 0.69 times |
| 02 Tue Dec 2025 | 287.71 | 292.98 | 295.40 | 287.20 | 0.683 times |
| 01 Mon Dec 2025 | 291.66 | 295.62 | 298.69 | 291.38 | 0.965 times |
| 28 Fri Nov 2025 | 293.17 | 295.37 | 297.84 | 291.94 | 0.526 times |
| 26 Wed Nov 2025 | 295.96 | 297.05 | 301.22 | 295.59 | 0.9 times |
| 25 Tue Nov 2025 | 298.71 | 299.00 | 301.01 | 296.26 | 1.697 times |
| 24 Mon Nov 2025 | 298.11 | 288.15 | 298.50 | 286.37 | 1.238 times |
| 21 Fri Nov 2025 | 288.47 | 279.69 | 293.18 | 279.69 | 1.286 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 294.8, but if it comes below 294.8, then a intra day sell could be more profitable.
If you take a sell trade below 294.8, then use 294.8 as stoploss and 285.5 as target. However if you take a buy trade in stock , then use 294.8 as stoploss and 306 as target.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 225.46 |
| Downside Target | 234.34 |
| Downside Target | 245.79 |
| Downside Target | 262.94 |
| Downside Target | 272.00 |
| Downside Target | 283.84 |
| Downside Target | 286.37 |
| Downside Target | 288.91 |
| Downside Target | 293.18 |
| Upside Target | 301.22 |
| Upside Target | 303.00 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 289.41 |
| Downside Intraday Target | 278.15 |
| Upside Intraday Target | 307.46 |
| Upside Intraday Target | 314.25 |
| Downside Intraday Target | 296.2 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 300.66 | 295.62 | 303.00 | 284.95 | 1.107 times |
| 28 Fri Nov 2025 | 293.17 | 288.15 | 301.22 | 286.37 | 0.893 times |
| 21 Fri Nov 2025 | 288.47 | 282.93 | 293.18 | 276.01 | 1.046 times |
| 14 Fri Nov 2025 | 280.07 | 266.60 | 283.84 | 262.94 | 0.758 times |
| 07 Fri Nov 2025 | 266.19 | 227.58 | 272.00 | 225.52 | 5.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 300.66 | 295.62 | 303.00 | 284.95 | 0.24 times |
| 28 Fri Nov 2025 | 293.17 | 227.58 | 301.22 | 225.52 | 1.257 times |
| 31 Fri Oct 2025 | 227.37 | 253.93 | 265.51 | 225.46 | 0.819 times |
| 30 Tue Sep 2025 | 253.32 | 272.19 | 288.91 | 245.79 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.4 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.4 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.