(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Penn National is 3606521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 19.76 | 19.93 | 20.20 | 19.70 | 0.55 times |
| 20 Tue Aug 2024 | 19.81 | 20.04 | 20.08 | 19.79 | 0.466 times |
| 19 Mon Aug 2024 | 19.84 | 19.26 | 20.01 | 19.20 | 0.391 times |
| 16 Fri Aug 2024 | 19.24 | 19.09 | 19.46 | 19.08 | 0.638 times |
| 15 Thu Aug 2024 | 19.26 | 18.92 | 19.43 | 18.87 | 0.976 times |
| 14 Wed Aug 2024 | 18.52 | 19.01 | 19.16 | 18.11 | 0.796 times |
| 13 Tue Aug 2024 | 18.81 | 18.66 | 18.97 | 18.41 | 0.744 times |
| 12 Mon Aug 2024 | 18.70 | 18.44 | 19.13 | 18.43 | 1.149 times |
| 09 Fri Aug 2024 | 18.24 | 18.83 | 19.13 | 17.62 | 2.16 times |
| 08 Thu Aug 2024 | 18.72 | 17.77 | 18.81 | 17.18 | 1.304 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.82 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.8 as target.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 15.70 |
| Downside Target | 16.28 |
| Downside Target | 17.44 |
| Downside Target | 18.03 |
| Downside Target | 18.73 |
| Downside Target | 19.13 |
| Upside Target | 20.00 |
| Upside Target | 20.13 |
| Upside Target | 20.20 |
| Upside Target | 20.41 |
| Upside Target | 21.37 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 19.24 |
| Downside Intraday Target | 18.72 |
| Upside Intraday Target | 20.24 |
| Upside Intraday Target | 20.72 |
| Downside Intraday Target | 19.72 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 19.76 | 19.26 | 20.20 | 19.20 | 0.327 times |
| 16 Fri Aug 2024 | 19.24 | 18.44 | 19.46 | 18.11 | 0.604 times |
| 09 Fri Aug 2024 | 18.24 | 16.52 | 19.13 | 16.28 | 1.33 times |
| 02 Fri Aug 2024 | 17.87 | 19.46 | 20.41 | 17.44 | 1.188 times |
| 26 Fri Jul 2024 | 19.71 | 18.54 | 20.00 | 18.13 | 0.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 19.76 | 20.11 | 20.20 | 16.28 | 0.578 times |
| 31 Wed Jul 2024 | 19.97 | 19.20 | 21.37 | 18.03 | 0.553 times |
| 28 Fri Jun 2024 | 19.36 | 17.68 | 20.13 | 15.70 | 1.091 times |
| 31 Fri May 2024 | 17.50 | 16.42 | 17.60 | 13.50 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.