(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Penn National is 2540790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 19.91 | 19.37 | 20.02 | 19.11 | 1.484 times |
| 24 Thu Oct 2024 | 19.19 | 18.81 | 19.26 | 18.67 | 1.156 times |
| 23 Wed Oct 2024 | 18.62 | 18.60 | 19.04 | 18.48 | 0.693 times |
| 22 Tue Oct 2024 | 18.88 | 18.31 | 18.93 | 18.04 | 1.076 times |
| 21 Mon Oct 2024 | 18.40 | 18.91 | 19.04 | 18.23 | 0.986 times |
| 18 Fri Oct 2024 | 18.99 | 18.89 | 19.00 | 18.65 | 0.533 times |
| 17 Thu Oct 2024 | 18.78 | 18.63 | 18.82 | 18.52 | 0.801 times |
| 16 Wed Oct 2024 | 18.74 | 18.51 | 18.78 | 18.48 | 1.203 times |
| 15 Tue Oct 2024 | 18.51 | 18.43 | 18.76 | 18.38 | 1.96 times |
| 14 Mon Oct 2024 | 18.48 | 18.39 | 18.71 | 18.39 | 0.848 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.5, for a target of 19.1 or 18.72
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 15.70 |
| Downside Target | 16.28 |
| Downside Target | 17.02 |
| Downside Target | 18.03 |
| Downside Target | 19.00 |
| Upside Target | 20.02 |
| Upside Target | 20.13 |
| Upside Target | 20.19 |
| Upside Target | 20.20 |
| Upside Target | 20.43 |
| Upside Target | 21.37 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 18.63 |
| Downside Intraday Target | 17.34 |
| Upside Intraday Target | 20.61 |
| Upside Intraday Target | 21.3 |
| Downside Intraday Target | 19.32 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 19.91 | 18.91 | 20.02 | 18.04 | 1.009 times |
| 18 Fri Oct 2024 | 18.99 | 18.39 | 19.00 | 18.38 | 0.92 times |
| 11 Fri Oct 2024 | 18.52 | 18.90 | 19.26 | 18.16 | 1.12 times |
| 04 Fri Oct 2024 | 18.96 | 19.10 | 19.47 | 18.06 | 0.741 times |
| 27 Fri Sep 2024 | 19.28 | 20.18 | 20.19 | 18.58 | 1.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 19.91 | 18.78 | 20.02 | 18.04 | 0.742 times |
| 30 Mon Sep 2024 | 18.86 | 18.41 | 20.43 | 17.02 | 0.96 times |
| 30 Fri Aug 2024 | 18.62 | 20.11 | 20.20 | 16.28 | 0.802 times |
| 31 Wed Jul 2024 | 19.97 | 19.20 | 21.37 | 18.03 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.