Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets

Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)

Penn National trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Penn National is 6520804

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	20.17	20.97	21.18	20.01	0.901 times
14 Tue Jan 2025	20.65	19.88	21.00	19.15	1.346 times
13 Mon Jan 2025	19.77	19.27	20.25	19.06	2.222 times
10 Fri Jan 2025	19.19	17.78	19.25	17.41	1.768 times
08 Wed Jan 2025	18.29	18.65	18.77	18.20	1.001 times
08 Wed Jan 2025	18.29	18.65	18.77	18.20	1.001 times
07 Tue Jan 2025	19.00	19.79	20.19	18.85	0.513 times
06 Mon Jan 2025	19.67	18.91	19.91	18.88	0.521 times
03 Fri Jan 2025	18.76	19.34	19.41	18.62	0.559 times
02 Thu Jan 2025	19.24	19.87	20.15	19.08	0.449 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.98 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.5 as target.

Share price targets for Penn National (PENN)

Target Type	Value
Downside Target	17.02
Downside Target	17.41
Downside Target	17.90
Downside Target	18.87
Downside Target	20.15
Upside Target	20.19
Upside Target	20.43
Upside Target	21.18
Upside Target	21.32
Upside Target	21.75
Upside Target	21.93

Intraday share price targets for Penn National (PENN)

Target Type	Value
Downside Intraday Target	19.09
Downside Intraday Target	18.02
Upside Intraday Target	21.21
Upside Intraday Target	22.26
Downside Intraday Target	20.14

Weekly technical analysis of Penn National (PENN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	20.17	19.27	21.18	19.06	1.614 times
10 Fri Jan 2025	19.19	18.65	19.25	17.41	1.361 times
08 Wed Jan 2025	18.29	18.91	20.19	18.20	0.929 times
03 Fri Jan 2025	18.76	18.36	20.15	18.03	1.77 times
27 Fri Dec 2024	18.69	18.58	18.87	17.90	0.423 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Penn National (PENN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	20.17	19.87	21.18	17.41	1.207 times
31 Tue Dec 2024	19.82	20.82	21.93	17.90	1.148 times
26 Tue Nov 2024	21.29	19.77	21.75	18.29	0.756 times
31 Thu Oct 2024	19.75	18.78	21.32	18.04	0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penn National (PENN)

Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Penn National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Penn National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Penn National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.

Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.