(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Penn National is 3889090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 15.42 | 15.30 | 15.46 | 15.01 | 1.009 times |
| 03 Tue Jun 2025 | 15.39 | 14.73 | 15.59 | 14.52 | 1.139 times |
| 02 Mon Jun 2025 | 14.78 | 14.76 | 14.91 | 14.59 | 1.151 times |
| 30 Fri May 2025 | 14.83 | 14.91 | 15.13 | 14.71 | 0.918 times |
| 29 Thu May 2025 | 15.11 | 15.29 | 15.32 | 14.85 | 0.888 times |
| 28 Wed May 2025 | 15.17 | 15.37 | 15.55 | 15.07 | 0.903 times |
| 27 Tue May 2025 | 15.38 | 15.41 | 15.59 | 15.15 | 0.925 times |
| 23 Fri May 2025 | 15.08 | 14.63 | 15.29 | 14.54 | 1.043 times |
| 22 Thu May 2025 | 14.66 | 14.16 | 14.83 | 14.09 | 1.185 times |
| 21 Wed May 2025 | 14.20 | 15.00 | 15.08 | 14.19 | 1.289 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.9 or till 16.5. Use a stoploss of 15.37 and if this stock hits its stoploss, then it can fall down till 14.86
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 14.09 |
| Downside Target | 14.52 |
| Upside Target | 15.59 |
| Upside Target | 16.08 |
| Upside Target | 16.41 |
| Upside Target | 16.74 |
| Upside Target | 17.19 |
| Upside Target | 19.01 |
| Upside Target | 22.13 |
| Upside Target | 23.08 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 14.76 |
| Downside Intraday Target | 14.11 |
| Upside Intraday Target | 15.83 |
| Upside Intraday Target | 16.25 |
| Downside Intraday Target | 15.18 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 15.42 | 14.76 | 15.59 | 14.52 | 0.908 times |
| 30 Fri May 2025 | 14.83 | 15.41 | 15.59 | 14.71 | 0.749 times |
| 23 Fri May 2025 | 15.08 | 15.79 | 15.81 | 14.09 | 1.079 times |
| 16 Fri May 2025 | 16.01 | 16.55 | 16.74 | 15.65 | 1.002 times |
| 09 Fri May 2025 | 15.64 | 15.77 | 16.41 | 14.85 | 1.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 15.42 | 14.76 | 15.59 | 14.52 | 0.175 times |
| 30 Fri May 2025 | 14.83 | 15.45 | 16.74 | 14.09 | 0.796 times |
| 30 Wed Apr 2025 | 15.22 | 16.33 | 17.19 | 13.25 | 1.227 times |
| 31 Mon Mar 2025 | 16.31 | 21.98 | 22.13 | 16.08 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.