(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Penn National is 3332873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 18.52 | 18.51 | 18.83 | 18.31 | 0.676 times |
| 29 Tue Jul 2025 | 18.35 | 18.68 | 18.90 | 18.25 | 0.843 times |
| 28 Mon Jul 2025 | 18.85 | 19.23 | 19.31 | 18.83 | 0.802 times |
| 25 Fri Jul 2025 | 19.23 | 18.56 | 19.23 | 18.23 | 1.736 times |
| 24 Thu Jul 2025 | 18.21 | 18.46 | 18.58 | 18.12 | 1.203 times |
| 23 Wed Jul 2025 | 18.61 | 18.66 | 19.00 | 18.53 | 0.898 times |
| 22 Tue Jul 2025 | 18.40 | 18.38 | 18.43 | 17.91 | 0.772 times |
| 21 Mon Jul 2025 | 18.33 | 18.20 | 18.50 | 18.09 | 0.778 times |
| 18 Fri Jul 2025 | 18.03 | 18.35 | 18.35 | 17.90 | 0.593 times |
| 17 Thu Jul 2025 | 18.25 | 17.55 | 18.35 | 17.55 | 1.289 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.8 or till 19.4. Use a stoploss of 18.34 and if this stock hits its stoploss, then it can fall down till 17.86
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 14.09 |
| Downside Target | 14.52 |
| Downside Target | 16.08 |
| Downside Target | 16.74 |
| Downside Target | 17.13 |
| Downside Target | 17.75 |
| Upside Target | 18.83 |
| Upside Target | 19.23 |
| Upside Target | 19.31 |
| Upside Target | 19.48 |
| Upside Target | 22.13 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 18.08 |
| Downside Intraday Target | 17.63 |
| Upside Intraday Target | 19.14 |
| Upside Intraday Target | 19.75 |
| Upside Intraday Target | 18.69 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 18.52 | 19.23 | 19.31 | 18.25 | 0.431 times |
| 25 Fri Jul 2025 | 19.23 | 18.20 | 19.23 | 17.91 | 0.99 times |
| 18 Fri Jul 2025 | 18.03 | 17.71 | 18.35 | 17.13 | 0.802 times |
| 11 Fri Jul 2025 | 17.83 | 18.27 | 19.48 | 17.78 | 1.607 times |
| 03 Thu Jul 2025 | 18.48 | 18.30 | 18.83 | 17.75 | 0.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 18.52 | 17.79 | 19.48 | 17.13 | 0.796 times |
| 30 Mon Jun 2025 | 17.87 | 14.76 | 18.71 | 14.52 | 1.3 times |
| 30 Fri May 2025 | 14.83 | 15.45 | 16.74 | 14.09 | 0.796 times |
| 30 Wed Apr 2025 | 15.22 | 16.33 | 17.19 | 13.25 | 1.227 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.