(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Penn National is 3196493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 18.06 | 18.24 | 18.32 | 17.77 | 0.932 times |
| 30 Wed Jul 2025 | 18.52 | 18.51 | 18.83 | 18.31 | 0.705 times |
| 29 Tue Jul 2025 | 18.35 | 18.68 | 18.90 | 18.25 | 0.879 times |
| 28 Mon Jul 2025 | 18.85 | 19.23 | 19.31 | 18.83 | 0.837 times |
| 25 Fri Jul 2025 | 19.23 | 18.56 | 19.23 | 18.23 | 1.81 times |
| 24 Thu Jul 2025 | 18.21 | 18.46 | 18.58 | 18.12 | 1.254 times |
| 23 Wed Jul 2025 | 18.61 | 18.66 | 19.00 | 18.53 | 0.936 times |
| 22 Tue Jul 2025 | 18.40 | 18.38 | 18.43 | 17.91 | 0.805 times |
| 21 Mon Jul 2025 | 18.33 | 18.20 | 18.50 | 18.09 | 0.811 times |
| 18 Fri Jul 2025 | 18.03 | 18.35 | 18.35 | 17.90 | 0.619 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 17.3. Use a stoploss of 18.31 and if the stock hits stoploss, then it can shoot up till 18.78
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 14.09 |
| Downside Target | 14.52 |
| Downside Target | 16.08 |
| Downside Target | 16.74 |
| Downside Target | 17.13 |
| Downside Target | 17.75 |
| Upside Target | 18.35 |
| Upside Target | 18.83 |
| Upside Target | 19.23 |
| Upside Target | 19.31 |
| Upside Target | 19.48 |
| Upside Target | 22.13 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 17.45 |
| Downside Intraday Target | 16.84 |
| Upside Intraday Target | 18.99 |
| Upside Intraday Target | 19.92 |
| Upside Intraday Target | 18.38 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 18.06 | 19.23 | 19.31 | 17.77 | 0.597 times |
| 25 Fri Jul 2025 | 19.23 | 18.20 | 19.23 | 17.91 | 0.99 times |
| 18 Fri Jul 2025 | 18.03 | 17.71 | 18.35 | 17.13 | 0.802 times |
| 11 Fri Jul 2025 | 17.83 | 18.27 | 19.48 | 17.78 | 1.607 times |
| 03 Thu Jul 2025 | 18.48 | 18.30 | 18.83 | 17.75 | 0.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 18.06 | 17.79 | 19.48 | 17.13 | 0.827 times |
| 30 Mon Jun 2025 | 17.87 | 14.76 | 18.71 | 14.52 | 1.3 times |
| 30 Fri May 2025 | 14.83 | 15.45 | 16.74 | 14.09 | 0.796 times |
| 30 Wed Apr 2025 | 15.22 | 16.33 | 17.19 | 13.25 | 1.227 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.