Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets

Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)

Adams Natural trades in USA in N A sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Adams Natural is 38070

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 22.74 22.76 23.03 22.70 0.691 times
20 Tue Aug 2024 22.70 23.06 23.15 22.70 1.164 times
19 Mon Aug 2024 23.16 23.12 23.35 23.05 1.174 times
16 Fri Aug 2024 23.12 23.07 23.23 22.96 0.594 times
15 Thu Aug 2024 23.19 23.06 23.30 23.01 0.935 times
14 Wed Aug 2024 23.00 22.90 23.08 22.81 0.628 times
13 Tue Aug 2024 22.93 22.94 22.96 22.60 1.387 times
12 Mon Aug 2024 23.05 23.03 23.19 22.95 0.914 times
09 Fri Aug 2024 23.03 22.90 23.09 22.73 1.424 times
08 Thu Aug 2024 22.85 22.59 22.90 22.59 0.896 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.25. However, stock will show a bearish move below 22.7.

Share price targets for Adams Natural (PEO)

Target Type Value
Downside Target 22.24
Upside Target 23.35
Upside Target 23.49
Upside Target 23.70
Upside Target 23.95
Upside Target 24.18
Upside Target 24.25
Upside Target 24.42
Upside Target 24.49

Intraday share price targets for Adams Natural (PEO)

Target Type Value
Downside Intraday Target 22.51
Downside Intraday Target 22.28
Upside Intraday Target 23.16
Upside Intraday Target 23.58
Upside Intraday Target 22.93

Weekly technical analysis of Adams Natural (PEO)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 22.74 23.12 23.35 22.70 0.679 times
16 Fri Aug 2024 23.12 23.03 23.30 22.60 0.796 times
09 Fri Aug 2024 23.03 22.65 23.09 22.24 0.813 times
02 Fri Aug 2024 23.46 24.07 24.49 23.27 1.834 times
26 Fri Jul 2024 24.03 23.93 24.18 23.49 0.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Natural (PEO)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 22.74 24.35 24.42 22.24 0.753 times
31 Wed Jul 2024 24.40 23.65 24.49 23.00 0.897 times
28 Fri Jun 2024 23.61 23.70 23.70 22.58 1.149 times
31 Fri May 2024 23.64 23.05 23.95 22.72 1.062 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Natural (PEO)

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.

Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adams Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.

Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.

Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adams Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.

Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme