(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Adams Natural is 37960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 23.27 | 23.54 | 23.54 | 23.15 | 1.312 times |
| 26 Mon Aug 2024 | 23.45 | 23.24 | 23.45 | 23.17 | 1.731 times |
| 23 Fri Aug 2024 | 23.01 | 22.79 | 23.10 | 22.77 | 0.861 times |
| 22 Thu Aug 2024 | 22.73 | 22.69 | 22.80 | 22.65 | 0.817 times |
| 21 Wed Aug 2024 | 22.74 | 22.76 | 23.03 | 22.70 | 0.693 times |
| 20 Tue Aug 2024 | 22.70 | 23.06 | 23.15 | 22.70 | 1.167 times |
| 19 Mon Aug 2024 | 23.16 | 23.12 | 23.35 | 23.05 | 1.178 times |
| 16 Fri Aug 2024 | 23.12 | 23.07 | 23.23 | 22.96 | 0.595 times |
| 15 Thu Aug 2024 | 23.19 | 23.06 | 23.30 | 23.01 | 0.938 times |
| 14 Wed Aug 2024 | 23.00 | 22.90 | 23.08 | 22.81 | 0.63 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.5 or till 24.1. Use a stoploss of 23.08 and if this stock hits its stoploss, then it can fall down till 22.61
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 22.24 |
| Upside Target | 23.30 |
| Upside Target | 23.35 |
| Upside Target | 23.54 |
| Upside Target | 23.70 |
| Upside Target | 23.95 |
| Upside Target | 24.25 |
| Upside Target | 24.42 |
| Upside Target | 24.49 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 23.1 |
| Downside Intraday Target | 22.93 |
| Upside Intraday Target | 23.49 |
| Upside Intraday Target | 23.71 |
| Upside Intraday Target | 23.32 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 23.27 | 23.24 | 23.54 | 23.15 | 0.645 times |
| 23 Fri Aug 2024 | 23.01 | 23.12 | 23.35 | 22.65 | 1.055 times |
| 16 Fri Aug 2024 | 23.12 | 23.03 | 23.30 | 22.60 | 0.796 times |
| 09 Fri Aug 2024 | 23.03 | 22.65 | 23.09 | 22.24 | 0.813 times |
| 02 Fri Aug 2024 | 23.46 | 24.07 | 24.49 | 23.27 | 1.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 23.27 | 24.35 | 24.42 | 22.24 | 0.968 times |
| 31 Wed Jul 2024 | 24.40 | 23.65 | 24.49 | 23.00 | 0.897 times |
| 28 Fri Jun 2024 | 23.61 | 23.70 | 23.70 | 22.58 | 1.149 times |
| 31 Fri May 2024 | 23.64 | 23.05 | 23.95 | 22.72 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Natural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Natural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.