(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Adams Natural is 38950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 22.70 | 23.37 | 23.37 | 22.67 | 2.398 times |
| 30 Fri Aug 2024 | 23.47 | 23.39 | 23.47 | 23.13 | 1.035 times |
| 30 Fri Aug 2024 | 23.47 | 23.39 | 23.47 | 23.13 | 1.035 times |
| 29 Thu Aug 2024 | 23.40 | 23.09 | 23.50 | 23.09 | 0.791 times |
| 28 Wed Aug 2024 | 23.08 | 23.08 | 23.16 | 22.96 | 0.727 times |
| 27 Tue Aug 2024 | 23.27 | 23.54 | 23.54 | 23.15 | 1.279 times |
| 26 Mon Aug 2024 | 23.45 | 23.24 | 23.45 | 23.17 | 1.687 times |
| 23 Fri Aug 2024 | 23.01 | 22.79 | 23.10 | 22.77 | 0.84 times |
| 22 Thu Aug 2024 | 22.73 | 22.69 | 22.80 | 22.65 | 0.796 times |
| 21 Wed Aug 2024 | 22.74 | 22.76 | 23.03 | 22.70 | 0.675 times |
Stock of Adams Natural (PEO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 22.5 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 23.05 as target.
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 22.24 |
| Upside Target | 23.35 |
| Upside Target | 23.37 |
| Upside Target | 23.47 |
| Upside Target | 23.54 |
| Upside Target | 23.70 |
| Upside Target | 23.95 |
| Upside Target | 24.42 |
| Upside Target | 24.49 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 22.46 |
| Downside Intraday Target | 22.21 |
| Upside Intraday Target | 23.16 |
| Upside Intraday Target | 23.61 |
| Upside Intraday Target | 22.91 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 22.70 | 23.37 | 23.37 | 22.67 | 2.318 times |
| 30 Fri Aug 2024 | 23.47 | 23.39 | 23.47 | 23.13 | 0.188 times |
| 30 Fri Aug 2024 | 23.47 | 23.24 | 23.54 | 22.96 | 1.201 times |
| 23 Fri Aug 2024 | 23.01 | 23.12 | 23.35 | 22.65 | 1.055 times |
| 16 Fri Aug 2024 | 23.12 | 23.03 | 23.30 | 22.60 | 0.796 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 22.70 | 23.37 | 23.37 | 22.67 | 0.099 times |
| 30 Fri Aug 2024 | 23.47 | 24.35 | 24.42 | 22.24 | 1.136 times |
| 31 Wed Jul 2024 | 24.40 | 23.65 | 24.49 | 23.00 | 0.897 times |
| 28 Fri Jun 2024 | 23.61 | 23.70 | 23.70 | 22.58 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term but the buy signal is initial and weak.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term but the buy signal is initial and weak.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.